Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD NV (PK) | IMDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.195 | 09:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.195 |
IMDZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.195 | 160.195 | 160.195 | 160.20 | 8 | 0.00 | 0.00% |
| 1 Month | 151.44 | 160.195 | 151.44 | 152.09 | 54 | 8.76 | 5.78% |
| 3 Months | 152.80 | 180.775 | 151.44 | 163.76 | 52 | 7.39 | 4.84% |
| 6 Months | 153.075 | 180.775 | 144.64 | 160.26 | 63 | 7.12 | 4.65% |
| 1 Year | 154.60 | 180.775 | 114.72 | 145.80 | 61 | 5.60 | 3.62% |
| 3 Years | 226.00 | 226.00 | 114.14 | 154.55 | 94 | -65.81 | -29.12% |
| 5 Years | 85.00 | 226.00 | 67.00 | 83.73 | 529 | 75.20 | 88.46% |
IMDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| May 16 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| May 15 2024 | 160.195 | 8.76 | 5.78% | 160.195 | 160.195 | 160.195 | 8 |
| May 14 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 13 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 10 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 09 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 08 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 07 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 06 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 03 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 02 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| May 01 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| Apr 30 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| Apr 29 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| Apr 26 2024 | 151.44 | -16.92 | -10.05% | 151.44 | 151.44 | 151.44 | 100 |
| Apr 25 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| Apr 24 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| Apr 23 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
| Apr 22 2024 | 168.355 | 0.00 | 0.00% | 168.355 | 168.355 | 168.355 | 0 |
