IJJ (PK) Historical Data - IJJP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IJJ Corporation (PK) IJJP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 33.33% 0.0002 0.0001 0.0002 0.0002 0.00015 12:51:34
more quote information »

IJJP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00019951,672,1240.000.0%
1 Month0.00010.00020.00010.0001908916,0250.0001100.0%
3 Months0.00010.00020.00010.00010812,947,5330.0001100.0%
6 Months0.00020.00040.00010.00017416,161,8650.000.0%
1 Year0.00040.00050.00010.00028447,281,501-0.0002-50.0%
3 Years0.00030.001450.00010.000511813,956,388-0.0001-33.33%
5 Years0.00080.001450.00010.000479410,495,351-0.0006-75.0%

IJJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 70,000
Jun 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,100,000
Jun 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
May 29 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,418,496
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,200
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,000
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 120,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,500
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 75,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.