IJJP

IJJ (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IJJ Corporation (PK) IJJP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 5.88% 0.0054 16:43:54
Open Price Low Price High Price Close Price Prev Close
0.0052 0.0051 0.0065 0.0054 0.0051
more quote information »

IJJP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005950.00680.0020.004515166,190,506-0.00055-9.24%
1 Month0.00110.0080.00070.003876991,977,1140.0043390.91%
3 Months0.0010.0080.00060.002230966,821,6640.0044440.0%
6 Months0.0010.0080.00030.001767777,246,2350.0044440.0%
1 Year0.00020.0080.00010.001579561,495,0100.00522,600.0%
3 Years0.00030.0080.00010.001237532,990,3010.00511,700.0%
5 Years0.00010.0080.00010.001129422,678,9060.00535,300.0%

IJJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.0051 0.002 64.25% 0.0034 0.0068 0.003105 143,464,212
Feb 23 2021 0.003105 -0.0007 -18.29% 0.0038 0.0038 0.002 54,135,866
Feb 22 2021 0.0038 -0.00035 -8.43% 0.0038 0.0044 0.0035 21,472,060
Feb 19 2021 0.00415 -0.00085 -17.0% 0.005 0.005 0.0032 54,685,126
Feb 18 2021 0.005 -0.0005 -9.09% 0.00595 0.00605 0.004 57,195,268
Feb 17 2021 0.0055 -0.00105 -16.03% 0.0064 0.007 0.0052 75,483,347
Feb 16 2021 0.00655 0.00245 59.76% 0.0041 0.008 0.0041 285,779,527
Feb 12 2021 0.0041 0.0019 86.36% 0.0024 0.0054 0.0021 521,676,210
Feb 11 2021 0.0022 -0.0004 -15.38% 0.003 0.003 0.0019 40,655,813
Feb 10 2021 0.0026 0.00085 48.57% 0.0018 0.0028 0.0017 97,349,790
Feb 09 2021 0.00175 0.00045 34.62% 0.00145 0.002 0.00145 106,214,393
Feb 08 2021 0.0013 0.00015 13.04% 0.0012 0.0016 0.0012 148,672,231
Feb 05 2021 0.00115 0.00025 27.78% 0.001 0.0012 0.0009 37,074,248
Feb 04 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 25,404,857
Feb 03 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 23,361,969
Feb 02 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 17,309,598
Feb 01 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 10,530,000
Jan 29 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 18,813,925
Jan 28 2021 0.0009 -0.00015 -14.29% 0.0011 0.0011 0.0008 8,286,720
Jan 27 2021 0.00105 0.00005 5.0% 0.001 0.0012 0.0009 52,424,204
Jan 26 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0008 23,678,545
Jan 25 2021 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 10,079,290
See More Historical Prices »


Your Recent History
USOTC
IJJP
IJJ (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.