Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
IJJ Corporation (PK) (IJJP)
IJJ Corporation (PK) (IJJP) Historical

IJJP IJJ Corporation (PK)

0.0006

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

IJJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0006	0.00	0.00%	0.00064	0.00064	0.00055	10,560,156
Apr 16 2024	0.0006	-0.0001	-14.29%	0.0006	0.00065	0.0005	7,130,050
Apr 15 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0006	5,373,300
Apr 12 2024	0.0006	0.00	0.00%	0.0005	0.0007	0.0005	34,695,242
Apr 11 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	1,255,000
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00049	4,036,232
Apr 09 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	29,754,070
Apr 08 2024	0.0006	-0.0001	-14.29%	0.0005	0.0007	0.0005	26,645,940
Apr 05 2024	0.0007	0.0003	75.00%	0.0005	0.0007	0.00049	72,952,863
Apr 04 2024	0.0004	-0.0001	-20.00%	0.0004	0.00045	0.0004	5,559,224
Apr 03 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	1,100,000
Apr 02 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.00038	8,700,000
Apr 01 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0004	590,514
Mar 28 2024	0.00045	0.0001	28.57%	0.0003	0.0005	0.0003	26,850,895
Mar 27 2024	0.00035	0.00005	16.67%	0.00035	0.00035	0.00035	10,000
Mar 26 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	2,200,000
Mar 25 2024	0.0004	0.00005	14.29%	0.00035	0.0004	0.0003	1,979,000
Mar 22 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	1,102,884
Mar 21 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	10,175,500
Mar 20 2024	0.00035	-0.00005	-12.50%	0.00035	0.00035	0.00035	100,000
Mar 19 2024	0.0004	0.00005	14.29%	0.00034	0.0004	0.00034	2,503,000
Mar 18 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	18,608,139
Mar 15 2024	0.0003	0.00005	20.00%	0.00025	0.0003	0.0002	5,475,000
Mar 14 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.00025	1,814,777
Mar 13 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.0002	15,717,842
Mar 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	375,000
Mar 11 2024	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	2,536,627
Mar 08 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.0003	2,650,999
Mar 07 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	972,617
Mar 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	7,086,095
Mar 05 2024	0.0003	0.00	0.00%	0.0002	0.0004	0.0002	5,461,103
Mar 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	64,647,121
Mar 01 2024	0.0003	-0.0003	-50.01%	0.0005	0.0005	0.0003	48,411,944
Feb 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	3,681,500
Feb 28 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0004	31,896,090
Feb 27 2024	0.0005	0.00005	11.11%	0.0004	0.00054	0.0004	7,625,279
Feb 26 2024	0.00045	-0.00005	-10.00%	0.00045	0.00054	0.00045	9,190,000
Feb 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Feb 22 2024	0.0005	-0.00005	-9.09%	0.0005	0.0006	0.0004	4,235,420
Feb 21 2024	0.00055	0.00005	10.00%	0.0005	0.0006	0.0004	43,198,160
Feb 20 2024	0.0005	0.0001	25.00%	0.0004	0.0006	0.0004	97,086,890
Feb 16 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	16,795,000
Feb 15 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	55,197
Feb 14 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	451,400
Feb 13 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	1,909,000
Feb 12 2024	0.00045	0.00015	50.05%	0.0004	0.0005	0.00035	92,847,901
Feb 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Feb 08 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	13,893,031
Feb 07 2024	0.00035	-0.00005	-12.50%	0.00035	0.00035	0.0003	202,332
Feb 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Feb 05 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Feb 02 2024	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	1,295,000
Feb 01 2024	0.0004	0.0001	33.38%	0.0004	0.0005	0.0004	3,495,000
Jan 31 2024	0.0003	-0.0002	-40.00%	0.0003	0.0003	0.0003	5,000
Jan 30 2024	0.0005	0.0002	66.72%	0.00035	0.0005	0.00035	1,000,000
Jan 29 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	3,664,112
Jan 26 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,901,000
Jan 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jan 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,000
Jan 23 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	3,014,052
Jan 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jan 19 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	45,530,966

Delayed Upgrade Clock