Ijj Corp. (PN) Historical Data - IJJP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ijj Corp. (PN) IJJP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00024 0.0002 0.00024 0.0002 16:33:43
more quote information »

IJJP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000240.000240.00020.0002590,000-0.00004-16.67%
1 Month0.00020.00030.00020.00020326,685,9100.000.0%
3 Months0.00030.00040.00020.0003096,802,333-0.0001-33.33%
6 Months0.00040.00050.00020.00036527,689,789-0.0002-50.0%
1 Year0.00040.00050.00020.00037838,814,142-0.0002-50.0%
3 Years0.00040.001450.000180.000530313,343,798-0.0002-50.0%
5 Years0.00140.00720.00010.00114614,518,955-0.0012-85.71%

IJJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0002 0.00 0.0% 0.00024 0.00024 0.0002 5,000,000
Nov 14 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 580,000
Nov 13 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 08 2019 0.0002 0.00 0.0% 0.00024 0.00024 0.0002 600,000
Nov 07 2019 0.0002 0.00 0.0% 0.0002 0.00024 0.0002 12,057,000
Nov 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 9,999
Nov 05 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 22,500,000
Nov 04 2019 0.0002 0.00 0.0% 0.00024 0.00024 0.0002 12,455,942
Nov 01 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 26,905,815
Oct 31 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Oct 30 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 175,000
Oct 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 28 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 382,666
Oct 25 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 24 2019 0.0002 -0.0001 -33.34% 0.00024 0.00024 0.0002 40,000
Oct 23 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 22 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 21 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 18 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,524,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.