Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IJJ Corporation (PK) | IJJP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
IJJP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005937 | 4,948,964 | -0.0001 | -16.67% |
1 Month | 0.0003 | 0.0007 | 0.0003 | 0.0005894 | 13,681,490 | 0.0002 | 66.67% |
3 Months | 0.0004 | 0.0007 | 0.0002 | 0.000478 | 14,437,651 | 0.0001 | 25.00% |
6 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004507 | 12,135,462 | 0.0002 | 66.67% |
1 Year | 0.0002 | 0.0007 | 0.0002 | 0.0004281 | 9,965,498 | 0.0003 | 150.00% |
3 Years | 0.0019 | 0.0064 | 0.0002 | 0.0017627 | 16,935,896 | -0.0014 | -73.68% |
5 Years | 0.0003 | 0.008 | 0.0001 | 0.001653 | 24,576,181 | 0.0002 | 66.67% |
IJJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 950,000 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 410,801 |
Apr 23 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.0007 | 0.0005 | 3,502,500 |
Apr 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 4,702,000 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,530,837 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 5,598,682 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00055 | 10,560,156 |
Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00065 | 0.0005 | 7,130,050 |
Apr 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 5,373,300 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 34,695,242 |
Apr 11 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 1,255,000 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00049 | 4,036,232 |
Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 29,754,070 |
Apr 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 26,645,940 |
Apr 05 2024 | 0.0007 | 0.0003 | 75.00% | 0.0005 | 0.0007 | 0.00049 | 72,952,863 |
Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 0.0004 | 5,559,224 |
Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 1,100,000 |
Apr 02 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.00038 | 8,700,000 |
Apr 01 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 590,514 |
Mar 28 2024 | 0.00045 | 0.0001 | 28.57% | 0.0003 | 0.0005 | 0.0003 | 26,850,895 |
Mar 27 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 0.00035 | 10,000 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 2,200,000 |