Register for real-time alerts, custom portfolio, and market movers
IGIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 27.33 | 0.61 | 2.28% | 27.33 | 27.33 | 27.3299 | 1,864 |
| Jun 20 2024 | 26.72 | -0.15 | -0.56% | 26.827 | 26.827 | 26.72 | 4,521 |
| Jun 18 2024 | 26.87 | 0.25 | 0.92% | 26.7988 | 26.87 | 26.7988 | 17,283 |
| Jun 17 2024 | 26.625 | -0.65 | -2.37% | 26.617 | 26.625 | 26.617 | 19,362 |
| Jun 14 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
| Jun 13 2024 | 27.27 | -0.48 | -1.73% | 27.33 | 27.343 | 27.11 | 10,037 |
| Jun 12 2024 | 27.75 | 0.69 | 2.55% | 27.60 | 27.7612 | 27.60 | 25,910 |
| Jun 11 2024 | 27.06 | -0.14 | -0.51% | 27.06 | 27.06 | 27.06 | 142,220 |
| Jun 10 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 07 2024 | 27.20 | -0.21 | -0.78% | 26.96 | 27.20 | 26.96 | 18,802 |
| Jun 06 2024 | 27.413 | 0.23 | 0.86% | 27.325 | 27.413 | 27.325 | 344 |
| Jun 05 2024 | 27.18 | 0.70 | 2.65% | 26.75 | 27.18 | 26.75 | 577 |
| Jun 04 2024 | 26.4795 | -0.15 | -0.57% | 26.44 | 26.4795 | 26.44 | 485 |
| Jun 03 2024 | 26.63 | -0.11 | -0.41% | 26.63 | 26.63 | 26.63 | 210 |
| May 31 2024 | 26.74 | 0.49 | 1.87% | 26.3488 | 26.76 | 26.325 | 2,584 |
| May 30 2024 | 26.25 | 0.01 | 0.04% | 26.47 | 26.47 | 26.25 | 552 |
| May 29 2024 | 26.24 | -0.61 | -2.27% | 25.04 | 26.31 | 25.04 | 615 |
| May 28 2024 | 26.85 | 0.10 | 0.36% | 26.85 | 26.85 | 26.85 | 647 |
| May 24 2024 | 26.755 | 0.01 | 0.03% | 26.755 | 26.755 | 26.755 | 808 |
| May 23 2024 | 26.747 | -0.31 | -1.16% | 26.747 | 26.747 | 26.747 | 600 |
| May 22 2024 | 27.06 | 0.05 | 0.19% | 27.06 | 27.06 | 27.06 | 135 |
| May 21 2024 | 27.01 | 0.13 | 0.48% | 26.97 | 27.01 | 26.97 | 1,447 |
| May 20 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
| May 17 2024 | 26.88 | -0.13 | -0.48% | 26.95 | 26.95 | 26.88 | 2,771 |
| May 16 2024 | 27.01 | -0.22 | -0.82% | 27.01 | 27.01 | 27.01 | 784 |
| May 15 2024 | 27.2325 | 0.09 | 0.34% | 27.2325 | 27.2325 | 27.2325 | 4,674 |
| May 14 2024 | 27.14 | -0.38 | -1.38% | 27.38 | 27.38 | 27.14 | 39,939 |
| May 13 2024 | 27.5203 | -0.54 | -1.92% | 27.5203 | 27.5203 | 27.5203 | 52,377 |
| May 10 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| May 09 2024 | 28.06 | 0.07 | 0.24% | 27.9728 | 28.06 | 27.9728 | 100,394 |
| May 08 2024 | 27.9915 | 0.33 | 1.20% | 27.9915 | 27.9915 | 27.9915 | 70,014 |
| May 07 2024 | 27.66 | 1.75 | 6.75% | 27.83 | 27.83 | 27.66 | 18,519 |
| May 06 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| May 03 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| May 02 2024 | 25.91 | 0.47 | 1.83% | 25.52 | 25.91 | 25.52 | 57,918 |
| May 01 2024 | 25.445 | 0.41 | 1.64% | 25.06 | 25.445 | 25.06 | 13,038 |
| Apr 30 2024 | 25.035 | -0.12 | -0.46% | 25.075 | 25.15 | 25.03 | 53,911 |
| Apr 29 2024 | 25.15 | 0.38 | 1.52% | 25.15 | 25.15 | 25.15 | 36,251 |
| Apr 26 2024 | 24.774 | 0.00 | 0.00% | 24.774 | 24.774 | 24.774 | 0 |
| Apr 25 2024 | 24.774 | -1.33 | -5.08% | 24.61 | 24.774 | 24.61 | 15,567 |
| Apr 24 2024 | 26.10 | 1.02 | 4.07% | 26.10 | 26.10 | 26.10 | 10,478 |
| Apr 23 2024 | 25.08 | 0.35 | 1.42% | 24.78 | 25.08 | 24.78 | 8,740 |
| Apr 22 2024 | 24.73 | 0.39 | 1.58% | 22.81 | 24.73 | 22.81 | 1,661 |
| Apr 19 2024 | 24.3445 | 0.07 | 0.31% | 24.50 | 24.50 | 24.33 | 2,460 |
| Apr 18 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
| Apr 17 2024 | 24.27 | 0.35 | 1.46% | 24.27 | 24.27 | 24.27 | 486 |
| Apr 16 2024 | 23.92 | -0.19 | -0.79% | 24.0199 | 24.02 | 23.909 | 1,573 |
| Apr 15 2024 | 24.11 | -0.41 | -1.67% | 24.22 | 24.22 | 24.11 | 410 |
| Apr 12 2024 | 24.52 | -0.37 | -1.47% | 24.54 | 24.54 | 24.52 | 1,043 |
| Apr 11 2024 | 24.885 | -0.46 | -1.80% | 24.885 | 24.885 | 24.885 | 381 |
| Apr 10 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 09 2024 | 25.34 | 0.09 | 0.36% | 25.23 | 25.34 | 25.23 | 488 |
| Apr 08 2024 | 25.25 | 0.32 | 1.28% | 25.25 | 25.25 | 25.25 | 750 |
| Apr 05 2024 | 24.93 | 0.13 | 0.52% | 24.63 | 24.93 | 24.63 | 2,316 |
| Apr 04 2024 | 24.80 | -0.40 | -1.59% | 25.33 | 25.33 | 24.80 | 1,142 |
| Apr 03 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 132 |
| Apr 02 2024 | 25.18 | -0.59 | -2.29% | 25.50 | 25.51 | 25.18 | 2,512 |
| Apr 01 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| Mar 28 2024 | 25.77 | 0.02 | 0.08% | 25.77 | 25.77 | 25.77 | 787 |
| Mar 27 2024 | 25.75 | 0.12 | 0.47% | 25.735 | 25.75 | 25.735 | 8,872 |
| Mar 26 2024 | 25.63 | 0.00 | 0.00% | 25.82 | 25.8488 | 25.63 | 2,503 |
| Mar 25 2024 | 25.63 | -0.23 | -0.89% | 25.90 | 25.90 | 25.63 | 9,567 |
