IGM Financial (PK) Historical Data - IGIFF

Company Name	Stock Ticker Symbol	Market	Type
IGM Financial Inc (PK)	IGIFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.27	16:04:36

Open Price	Low Price	High Price	Close Price	Prev Close
			27.27	27.27

IGIFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.96	27.7612	26.96	27.17	49,242	0.31	1.15%
1 Month	26.95	27.7612	25.04	27.15	12,279	0.32	1.19%
3 Months	25.80	28.06	22.81	26.82	14,894	1.47	5.70%
6 Months	26.3601	28.06	22.81	26.59	14,156	0.9099	3.45%
1 Year	30.49	31.5575	22.135	26.41	10,250	-3.22	-10.56%
3 Years	36.78	41.48	22.135	28.65	5,436	-9.51	-25.86%
5 Years	28.12	41.48	14.48	28.68	4,298	-0.85	-3.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.27	0.00	0.00%	27.27	27.27	27.27	0
Jun 13 2024	27.27	-0.48	-1.73%	27.33	27.343	27.11	10,037
Jun 12 2024	27.75	0.69	2.55%	27.60	27.7612	27.60	25,910
Jun 11 2024	27.06	-0.14	-0.51%	27.06	27.06	27.06	142,220
Jun 10 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
Jun 07 2024	27.20	-0.21	-0.78%	26.96	27.20	26.96	18,802
Jun 06 2024	27.413	0.23	0.86%	27.325	27.413	27.325	344
Jun 05 2024	27.18	0.70	2.65%	26.75	27.18	26.75	577
Jun 04 2024	26.4795	-0.15	-0.57%	26.44	26.4795	26.44	485
Jun 03 2024	26.63	-0.11	-0.41%	26.63	26.63	26.63	210
May 31 2024	26.74	0.49	1.87%	26.3488	26.76	26.325	2,584
May 30 2024	26.25	0.01	0.04%	26.47	26.47	26.25	552
May 29 2024	26.24	-0.61	-2.27%	25.04	26.31	25.04	615
May 28 2024	26.85	0.10	0.36%	26.85	26.85	26.85	647
May 24 2024	26.755	0.01	0.03%	26.755	26.755	26.755	808
May 23 2024	26.747	-0.31	-1.16%	26.747	26.747	26.747	600
May 22 2024	27.06	0.05	0.19%	27.06	27.06	27.06	135
May 21 2024	27.01	0.13	0.48%	26.97	27.01	26.97	1,447
May 20 2024	26.88	0.00	0.00%	26.88	26.88	26.88	0
May 17 2024	26.88	-0.13	-0.48%	26.95	26.95	26.88	2,771
May 16 2024	27.01	-0.22	-0.82%	27.01	27.01	27.01	784