IGEN

iGen Networks (QB) Historical Data

IGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0079 -0.0004 -4.82% 0.0085 0.0085 0.0076 8,137,881
Jan 14 2021 0.0083 -0.0007 -7.78% 0.0094 0.0094 0.0073 13,286,427
Jan 13 2021 0.009 -0.0004 -4.26% 0.01 0.0105 0.0081 22,979,487
Jan 12 2021 0.0094 0.0025 36.23% 0.0069 0.0096 0.0069 52,222,396
Jan 11 2021 0.0069 0.0002 2.99% 0.0069 0.00719 0.0062 10,031,211
Jan 08 2021 0.0067 -0.00021 -2.97% 0.0072 0.0072 0.0066 5,012,546
Jan 07 2021 0.006905 0.00 +0.00% 0.0072 0.0072 0.0062 0
Jan 07 2021 0.006905 -0.00025 -3.43% 0.0072 0.0072 0.0062 17,963,579
Jan 06 2021 0.00715 0.00039 5.71% 0.007 0.0074 0.0066 7,575,759
Jan 05 2021 0.006764 0.00016 2.48% 0.0069 0.0077 0.0066 4,421,926
Jan 04 2021 0.0066 0.0001 1.54% 0.0065 0.007 0.0062 8,410,784
Jan 01 2021 0.0065 0.00 +0.00% 0.00675 0.0069 0.0063 0
Dec 31 2020 0.0065 -0.00035 -5.11% 0.00675 0.0069 0.0063 8,153,534
Dec 30 2020 0.00685 0.00025 3.79% 0.00675 0.0075 0.0066 10,991,454
Dec 29 2020 0.0066 0.00 0.0% 0.00655 0.0072 0.006 9,209,431
Dec 28 2020 0.0066 0.00 +0.00% 0.0069 0.0075 0.006445 0
Dec 28 2020 0.0066 -0.0002 -2.94% 0.0069 0.0075 0.006445 15,467,804
Dec 25 2020 0.0068 0.00 +0.00% 0.0062 0.007455 0.0061 0
Dec 24 2020 0.0068 0.00 +0.00% 0.0062 0.007455 0.0061 0
Dec 24 2020 0.0068 0.0006 9.68% 0.0062 0.007455 0.0061 16,097,280
Dec 23 2020 0.0062 0.00 0.0% 0.0062 0.0065 0.0056 20,726,110
Dec 22 2020 0.0062 0.0003 5.08% 0.0062 0.0065 0.0055 10,447,379
Dec 21 2020 0.0059 -0.0001 -1.67% 0.006 0.0063 0.0056 6,297,599
Dec 18 2020 0.006 0.00 0.0% 0.0067 0.0067 0.0056 7,294,271
Dec 17 2020 0.006 0.00 +0.00% 0.0063 0.0075 0.0055 0
Dec 17 2020 0.006 0.0004 7.14% 0.0063 0.0075 0.0055 32,164,223
Dec 16 2020 0.0056 -0.0003 -5.08% 0.00545 0.006 0.0054 3,845,686
Dec 15 2020 0.0059 0.00 +0.00% 0.0057 0.0063 0.0054 0
Dec 15 2020 0.0059 -0.00005 -0.84% 0.0057 0.0063 0.0054 5,952,736
Dec 14 2020 0.00595 -0.00025 -4.03% 0.0061 0.0064 0.005 9,142,346
Dec 11 2020 0.0062 0.00 0.0% 0.0062 0.0065 0.0059 3,447,242
Dec 10 2020 0.0062 -0.0001 -1.59% 0.00635 0.007 0.0054 33,283,004
Dec 09 2020 0.0063 0.00 +0.00% 0.00675 0.0071 0.006 0
Dec 09 2020 0.0063 -0.0006 -8.7% 0.00675 0.0071 0.006 13,818,830
Dec 08 2020 0.0069 -0.0001 -1.43% 0.0065 0.0074 0.0064 5,352,127
Dec 07 2020 0.007 0.00 0.0% 0.0074 0.0075 0.0065 5,438,611
Dec 04 2020 0.007 0.00 +0.00% 0.0072 0.0074 0.0068 0
Dec 04 2020 0.007 -0.0002 -2.78% 0.0072 0.0074 0.0068 6,051,949
Dec 03 2020 0.0072 0.00 +0.00% 0.0072 0.0072 0.00665 0
Dec 03 2020 0.0072 0.00025 3.6% 0.0072 0.0072 0.00665 6,550,768
Dec 02 2020 0.00695 -0.00015 -2.11% 0.00715 0.0073 0.0065 9,289,441
Dec 01 2020 0.0071 -0.0002 -2.74% 0.0074 0.0075 0.0065 6,667,016
Nov 30 2020 0.0073 0.00 +0.00% 0.0076 0.0076 0.0067 0
Nov 30 2020 0.0073 0.0003 4.29% 0.0076 0.0076 0.0067 11,537,467
Nov 27 2020 0.007 0.00 +0.00% 0.00614 0.0076 0.006 0
Nov 27 2020 0.007 0.0005 7.69% 0.00614 0.0076 0.006 12,996,846
Nov 26 2020 0.0065 0.00 +0.00% 0.006 0.006745 0.00565 0
Nov 25 2020 0.0065 0.0005 8.33% 0.006 0.006745 0.00565 14,304,543
Nov 24 2020 0.006 0.00035 6.19% 0.0056 0.0064 0.0052 11,553,421
Nov 23 2020 0.00565 0.00005 0.89% 0.0059 0.0065 0.00535 12,397,737
Nov 20 2020 0.0056 0.00 +0.00% 0.006 0.006 0.005 0
Nov 20 2020 0.0056 0.0002 3.7% 0.006 0.006 0.005 8,846,481
Nov 19 2020 0.0054 0.00 +0.00% 0.0056 0.0059 0.0049 0
Nov 19 2020 0.0054 -0.0001 -1.82% 0.0056 0.0059 0.0049 9,346,447
Nov 18 2020 0.0055 -0.0001 -1.79% 0.005 0.0056 0.005 9,838,157
Nov 17 2020 0.0056 -0.0001 -1.75% 0.0054 0.0058 0.005 11,601,994
Nov 16 2020 0.0057 0.0009 18.75% 0.0052 0.0064 0.0048 39,904,682
Nov 13 2020 0.0048 0.00 +0.00% 0.0048 0.0051 0.0045 0
Nov 13 2020 0.0048 0.00 0.0% 0.0048 0.0051 0.0045 15,704,345
Nov 12 2020 0.0048 -0.0002 -4.0% 0.0048 0.0051 0.0043 25,853,365
Nov 11 2020 0.005 -0.0002 -3.85% 0.0053 0.0055 0.004755 8,330,939
Nov 10 2020 0.0052 0.0002 4.0% 0.0054 0.0067 0.005 24,017,251
Nov 09 2020 0.005 0.00 +0.00% 0.005 0.0054 0.00465 0
Nov 09 2020 0.005 -0.0003 -5.66% 0.005 0.0054 0.00465 11,300,577
Nov 06 2020 0.0053 -0.0004 -7.02% 0.00525 0.0057 0.0045 13,049,439
Nov 05 2020 0.0057 -0.0011 -16.18% 0.007 0.007 0.0044 76,673,406
Nov 04 2020 0.0068 -0.0006 -8.11% 0.0068 0.0073 0.0065 5,645,689
Nov 03 2020 0.0074 0.00 +0.00% 0.0066 0.0076 0.0066 0
Nov 03 2020 0.0074 0.00 0.0% 0.0066 0.0076 0.0066 4,899,905
Nov 02 2020 0.0074 0.0003 4.23% 0.0071 0.0079 0.0059 10,242,345
Oct 30 2020 0.0071 0.00 +0.00% 0.0075 0.0083 0.0066 0
Oct 30 2020 0.0071 -0.0003 -4.05% 0.0075 0.0083 0.0066 13,100,251
Oct 29 2020 0.0074 0.0003 4.23% 0.00645 0.0075 0.0062 8,687,316
Oct 28 2020 0.0071 0.00 +0.00% 0.006525 0.0074 0.0057 0
Oct 28 2020 0.0071 0.0007 10.94% 0.006525 0.0074 0.0057 17,549,825
Oct 27 2020 0.0064 -0.0016 -20.0% 0.0085 0.0085 0.0062 38,401,590
Oct 26 2020 0.008 0.00 +0.00% 0.007 0.0115 0.00655 0
Oct 26 2020 0.008 0.0015 23.08% 0.007 0.0115 0.00655 218,563,047
Oct 23 2020 0.0065 0.0002 3.17% 0.0063 0.007 0.0061 8,277,836
Oct 22 2020 0.0063 0.00 +0.00% 0.0056 0.00695 0.0056 0
Oct 22 2020 0.0063 0.0001 1.61% 0.0056 0.00695 0.0056 6,054,572
Oct 21 2020 0.0062 0.0007 12.73% 0.0055 0.007 0.005 19,433,472
Oct 20 2020 0.0055 0.00 +0.00% 0.0052 0.0055 0.00475 0
Oct 20 2020 0.0055 0.0004 7.84% 0.0052 0.0055 0.00475 14,507,598


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.