IGEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 1,432,198 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,501 |
Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 4,600,000 |
Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 166,700 |
Apr 18 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,432,500 |
Apr 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Apr 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 2,007,500 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,050,000 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,961,550 |
Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,500,030 |
Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 2,070,000 |
Apr 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,620,000 |
Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,120,372 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 36,052,500 |
Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 531,696 |
Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,164,134 |
Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 4,157,410 |
Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 122,170 |
Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,108,000 |
Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 13,869,333 |
Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,638,000 |
Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,500 |
Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 818,100 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,006 |
Mar 20 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 1,630,000 |
Mar 19 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Mar 18 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 20,004 |
Mar 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 105,200 |
Mar 14 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,150,000 |
Mar 13 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 198 |
Mar 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 881,900 |
Mar 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 265,822 |
Mar 07 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 110,000 |
Mar 06 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 1,939,475 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 20,433,639 |
Mar 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,006,600 |
Mar 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 40,000 |
Feb 29 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 169,200 |
Feb 28 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 500,000 |
Feb 27 2024 | 0.00025 | 0.00 | 0.00% | 0.00026 | 0.0003 | 0.0002 | 8,835,457 |
Feb 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 1,990,085 |
Feb 23 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 2,973,064 |
Feb 22 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 280,998 |
Feb 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 12,673,697 |
Feb 20 2024 | 0.0003 | -0.00004 | -11.76% | 0.0003 | 0.0003 | 0.00025 | 16,103,829 |
Feb 16 2024 | 0.00034 | 0.00014 | 70.00% | 0.0003 | 0.0004 | 0.00025 | 151,427,030 |
Feb 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 490,091 |
Feb 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 12,614,500 |
Feb 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 309,951 |
Feb 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,747,012 |
Feb 08 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 3,020,000 |
Feb 07 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 5,462,000 |
Feb 06 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 16,953,086 |
Feb 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7,625,666 |
Feb 02 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 4,866,997 |
Feb 01 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 745,500 |
Jan 31 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 11,720,000 |
Jan 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 14,112,172 |
Jan 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,466,415 |