ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IGEN iGen Networks Corp (PK)

0.0002
-0.00005 (-20.00%)
May 24 2024 - Closed
Delayed by 15 minutes

IGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 66,100
May 23 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
May 22 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 208,333
May 21 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 1,100,100
May 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 145,953
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 5,193,620
May 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 475,501
May 14 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 254,212
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,293,250
May 10 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 167,000
May 09 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00024 316,400
May 08 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,481,000
May 07 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 300,000
May 06 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 4,916,249
May 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
May 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 2,001,025
May 01 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 27,533,450
Apr 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 29 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 250,000
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 21,650
Apr 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,432,198
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 12,501
Apr 22 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 4,600,000
Apr 19 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 166,700
Apr 18 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,432,500
Apr 17 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 16 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 2,007,500
Apr 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,050,000
Apr 12 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,961,550
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,500,030
Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 2,070,000
Apr 09 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 3,620,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 3,120,372
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 36,052,500
Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 531,696
Apr 03 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,164,134
Apr 02 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 4,157,410
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 122,170
Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,108,000
Mar 27 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 13,869,333
Mar 26 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,638,000
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,500
Mar 22 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 818,100
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,006
Mar 20 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 1,630,000
Mar 19 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 20,004
Mar 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 105,200
Mar 14 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,150,000
Mar 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 198
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 881,900
Mar 08 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 265,822
Mar 07 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 110,000
Mar 06 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,939,475
Mar 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 20,433,639
Mar 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,006,600
Mar 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 40,000
Feb 29 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 169,200
Feb 28 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 500,000

Your Recent History

Delayed Upgrade Clock