ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,124.54
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. iGen Networks Corp (CE) (IGEN)

      7. iGen Networks Corp (CE) (IGEN) Historical

      IGEN iGen Networks Corp (CE)

      0.000001
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      IGEN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 504,955
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 770,001
      Jul 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,128,626
      Jul 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 460,525
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 32,449,461
      Jul 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 12,699,999
      Jul 10 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,136,303
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 265,646
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 87,932,715
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,430,961
      Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000
      Jul 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,880,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,131
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,128,620
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,380,714
      Jun 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,000
      Jun 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jun 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jun 18 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 10,000
      Jun 17 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 846,400
      Jun 14 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 520,000
      Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 63,250
      Jun 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 10,000
      Jun 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 100,000
      Jun 10 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 374,500
      Jun 07 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 919,000
      Jun 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.0001 26,074,735
      Jun 05 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 106,086,353
      Jun 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 38,838,213
      Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,106,337
      May 31 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,133,247
      May 30 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 8,184,354
      May 29 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,210,000
      May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 66,100
      May 23 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      May 22 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 208,333
      May 21 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 1,100,100
      May 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 145,953
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 5,193,620
      May 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 475,501
      May 14 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 254,212
      May 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,293,250
      May 10 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 167,000
      May 09 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00024 316,400
      May 08 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,481,000
      May 07 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 300,000
      May 06 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 4,916,249
      May 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      May 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 2,001,025
      May 01 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 27,533,450
      Apr 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Apr 29 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 250,000

      Your Recent History

      USOTC
      IGEN
      iGen Networks (CE)
      Delayed Upgrade Clock