IGEN

iGen Networks (QB) Historical Data

IGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0089 0.0002 2.3% 0.0085 0.009 0.0068 10,940,245
Apr 15 2021 0.0087 0.00 +0.00% 0.00925 0.0098 0.0078 0
Apr 15 2021 0.0087 -0.00056 -6.05% 0.00925 0.0098 0.0078 4,288,138
Apr 14 2021 0.00926 0.00026 2.89% 0.0088 0.01 0.0081 3,194,212
Apr 13 2021 0.009 -0.0007 -7.22% 0.0097 0.01 0.0072 7,489,717
Apr 12 2021 0.0097 0.00 +0.00% 0.011 0.011 0.009 0
Apr 12 2021 0.0097 -0.0009 -8.49% 0.011 0.011 0.009 11,324,128
Apr 09 2021 0.0106 -0.0004 -3.64% 0.01065 0.0113 0.0102 2,684,502
Apr 08 2021 0.011 -0.0004 -3.51% 0.0114 0.0118 0.01 4,409,208
Apr 07 2021 0.0114 0.00 +0.00% 0.0104 0.0118 0.0103 0
Apr 07 2021 0.0114 0.001 9.62% 0.0104 0.0118 0.0103 4,046,037
Apr 06 2021 0.0104 -0.00072 -6.47% 0.0113 0.0118 0.0101 6,168,109
Apr 05 2021 0.01112 0.00117 11.76% 0.0108 0.0118 0.0104 11,847,404
Apr 02 2021 0.00995 0.00 +0.00% 0.0109 0.0112 0.0079 0
Apr 01 2021 0.00995 -0.00135 -11.95% 0.0109 0.0112 0.0079 13,421,709
Mar 31 2021 0.0113 0.00 +0.00% 0.0118 0.0118 0.0096 0
Mar 31 2021 0.0113 -0.0005 -4.24% 0.0118 0.0118 0.0096 2,760,617
Mar 30 2021 0.0118 -0.00005 -0.42% 0.0125 0.0125 0.011 2,615,103
Mar 29 2021 0.01185 0.00025 2.16% 0.0125 0.0125 0.0101 4,859,839
Mar 26 2021 0.0116 -0.0004 -3.33% 0.012095 0.0126 0.01 5,153,072
Mar 25 2021 0.012 -0.0005 -4.0% 0.0117 0.0129 0.0117 1,918,594
Mar 24 2021 0.0125 0.00 +0.00% 0.0136 0.0136 0.0119 0
Mar 24 2021 0.0125 -0.0005 -3.85% 0.0136 0.0136 0.0119 4,062,135
Mar 23 2021 0.013 -0.0004 -2.99% 0.0135 0.014 0.0122 3,206,578
Mar 22 2021 0.0134 0.00 +0.00% 0.0147 0.0149 0.0124 0
Mar 22 2021 0.0134 -0.0006 -4.29% 0.0147 0.0149 0.0124 5,131,250
Mar 19 2021 0.014 0.0005 3.7% 0.0138 0.014495 0.0127 3,275,206
Mar 18 2021 0.0135 -0.00005 -0.37% 0.0136 0.0138 0.0122 1,465,417
Mar 17 2021 0.01355 0.00 +0.00% 0.0138 0.0138 0.0121 0
Mar 17 2021 0.01355 0.00045 3.44% 0.0138 0.0138 0.0121 3,523,235
Mar 16 2021 0.0131 0.00 +0.00% 0.0147 0.015 0.013 0
Mar 16 2021 0.0131 -0.00145 -9.97% 0.0147 0.015 0.013 2,309,571
Mar 15 2021 0.01455 0.00005 0.34% 0.0131 0.015 0.0131 5,494,101
Mar 12 2021 0.0145 0.0015 11.54% 0.01321 0.015 0.013 4,656,410
Mar 11 2021 0.013 0.0007 5.69% 0.012 0.014 0.0116 5,657,023
Mar 10 2021 0.0123 0.0006 5.13% 0.0119 0.0123 0.01 13,172,268
Mar 09 2021 0.0117 0.00 +0.00% 0.0128 0.0128 0.0105 0
Mar 09 2021 0.0117 -0.0009 -7.14% 0.0128 0.0128 0.0105 11,954,587
Mar 08 2021 0.0126 0.0003 2.44% 0.012 0.0126 0.0117 6,344,680
Mar 05 2021 0.0123 0.00 +0.00% 0.011725 0.0126 0.01 0
Mar 05 2021 0.0123 0.0008 6.96% 0.011725 0.0126 0.01 7,540,944
Mar 04 2021 0.0115 0.00 +0.00% 0.013 0.016 0.0105 0
Mar 04 2021 0.0115 -0.0029 -20.14% 0.013 0.016 0.0105 20,841,530
Mar 03 2021 0.0144 -0.0019 -11.66% 0.0167 0.0167 0.0132 13,378,900
Mar 02 2021 0.0163 -0.0002 -1.21% 0.0176 0.0176 0.0158 6,058,778
Mar 01 2021 0.0165 0.00 +0.00% 0.0165 0.0171 0.0145 0
Mar 01 2021 0.0165 0.0015 10.0% 0.0165 0.0171 0.0145 7,330,184
Feb 26 2021 0.015 0.00 +0.00% 0.0175 0.0188 0.0126 0
Feb 26 2021 0.015 -0.0032 -17.58% 0.0175 0.0188 0.0126 20,581,601
Feb 25 2021 0.0182 -0.0005 -2.67% 0.01864 0.02 0.0175 14,845,688
Feb 24 2021 0.0187 0.00 +0.00% 0.02 0.02 0.018 0
Feb 24 2021 0.0187 -0.0008 -4.1% 0.02 0.02 0.018 12,880,442
Feb 23 2021 0.0195 0.00 +0.00% 0.02145 0.0243 0.0155 0
Feb 23 2021 0.0195 -0.0021 -9.72% 0.02145 0.0243 0.0155 33,104,135
Feb 22 2021 0.0216 0.0058 36.71% 0.01594 0.024 0.0147 75,633,638
Feb 19 2021 0.0158 0.00035 2.27% 0.0154 0.0171 0.0138 16,173,362
Feb 18 2021 0.01545 0.00 +0.00% 0.015 0.016 0.014 0
Feb 18 2021 0.01545 -0.00005 -0.32% 0.015 0.016 0.014 18,971,220
Feb 17 2021 0.0155 0.0009 6.16% 0.015 0.0157 0.0135 14,881,226
Feb 16 2021 0.0146 0.00 +0.00% 0.014 0.015 0.0135 0
Feb 16 2021 0.0146 0.0008 5.8% 0.014 0.015 0.0135 23,854,009
Feb 15 2021 0.0138 0.00 +0.00% 0.0145 0.015 0.0128 0
Feb 12 2021 0.0138 0.0005 3.76% 0.0145 0.015 0.0128 24,781,093
Feb 11 2021 0.0133 0.00 +0.00% 0.0132 0.0148 0.0116 0
Feb 11 2021 0.0133 0.0013 10.83% 0.0132 0.0148 0.0116 28,217,517
Feb 10 2021 0.012 -0.00025 -2.04% 0.0124 0.014 0.0116 32,116,694
Feb 09 2021 0.01225 0.00 +0.00% 0.0125 0.0141 0.0118 0
Feb 09 2021 0.01225 -0.00025 -2.0% 0.0125 0.0141 0.0118 28,925,183
Feb 08 2021 0.0125 0.00 +0.00% 0.01219 0.0131 0.0108 0
Feb 08 2021 0.0125 0.0009 7.76% 0.01219 0.0131 0.0108 42,041,015
Feb 05 2021 0.0116 0.0013 12.62% 0.01 0.01195 0.009745 14,196,282
Feb 04 2021 0.0103 -0.00015 -1.44% 0.0111 0.0115 0.0097 9,906,671
Feb 03 2021 0.01045 0.00065 6.63% 0.0096 0.011 0.009 9,885,147
Feb 02 2021 0.0098 0.00 +0.00% 0.0098 0.011 0.00925 0
Feb 02 2021 0.0098 0.00 0.0% 0.0098 0.011 0.00925 11,937,985
Feb 01 2021 0.0098 0.00 +0.00% 0.01 0.01105 0.0085 0
Feb 01 2021 0.0098 -0.0003 -2.97% 0.01 0.01105 0.0085 17,055,528
Jan 29 2021 0.0101 -0.0004 -3.81% 0.0119 0.0119 0.01 22,650,481
Jan 28 2021 0.0105 0.00 +0.00% 0.0107 0.0135 0.01 0
Jan 28 2021 0.0105 -0.00124 -10.59% 0.0107 0.0135 0.01 25,321,518
Jan 27 2021 0.011743 -0.00036 -2.95% 0.01285 0.013 0.01 29,129,763
Jan 26 2021 0.0121 0.0011 10.0% 0.011 0.0123 0.009 32,515,862
Jan 25 2021 0.011 0.002 22.22% 0.0098 0.0119 0.0087 40,717,229
Jan 22 2021 0.009 0.00 +0.00% 0.009 0.009 0.0086 0
Jan 22 2021 0.009 0.0004 4.65% 0.009 0.009 0.0086 12,648,211
Jan 21 2021 0.0086 0.00 +0.00% 0.0099 0.0099 0.0085 0
Jan 21 2021 0.0086 -0.0011 -11.34% 0.0099 0.0099 0.0085 10,298,465
Jan 20 2021 0.0097 0.0018 22.78% 0.00795 0.01 0.00775 26,058,234
Jan 19 2021 0.0079 0.00 0.0% 0.00805 0.0084 0.0077 11,703,100


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.