ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,596.60
      -2.01%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.605
      0.22%
      Bitcoin
      64,089.73
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. iGen Networks Corp (PK) (IGEN)

      7. iGen Networks Corp (PK) (IGEN) Historical

      IGEN iGen Networks Corp (PK)

      0.0002
      -0.0001 (-33.33%)
      Last Updated: 13:39:44
      Delayed by 15 minutes

      IGEN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,432,500
      Apr 17 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Apr 16 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 2,007,500
      Apr 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,050,000
      Apr 12 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,961,550
      Apr 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,500,030
      Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 2,070,000
      Apr 09 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 3,620,000
      Apr 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 3,120,372
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 36,052,500
      Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 531,696
      Apr 03 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,164,134
      Apr 02 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 4,157,410
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 122,170
      Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,108,000
      Mar 27 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 13,869,333
      Mar 26 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,638,000
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,500
      Mar 22 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 818,100
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,006
      Mar 20 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 1,630,000
      Mar 19 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 20,004
      Mar 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 105,200
      Mar 14 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,150,000
      Mar 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 198
      Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 881,900
      Mar 08 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 265,822
      Mar 07 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 110,000
      Mar 06 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,939,475
      Mar 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 20,433,639
      Mar 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,006,600
      Mar 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 40,000
      Feb 29 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 169,200
      Feb 28 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 500,000
      Feb 27 2024 0.00025 0.00 0.00% 0.00026 0.0003 0.0002 8,835,457
      Feb 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,990,085
      Feb 23 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,973,064
      Feb 22 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 280,998
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 12,673,697
      Feb 20 2024 0.0003 -0.00004 -11.76% 0.0003 0.0003 0.00025 16,103,829
      Feb 16 2024 0.00034 0.00014 70.00% 0.0003 0.0004 0.00025 151,427,030
      Feb 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 490,091
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 12,614,500
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 309,951
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,747,012
      Feb 08 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 3,020,000
      Feb 07 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 5,462,000
      Feb 06 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 16,953,086
      Feb 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 7,625,666
      Feb 02 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 4,866,997
      Feb 01 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 745,500
      Jan 31 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 11,720,000
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 14,112,172
      Jan 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,466,415
      Jan 26 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,808,998
      Jan 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,508,900
      Jan 24 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 6,746,699
      Jan 23 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 4,346,666
      Jan 22 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,165,095

      Your Recent History

      USOTC
      IGEN
      iGen Networks (PK)
      Delayed Upgrade Clock