ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGEN iGen Networks Corp (PK)

0.0002
-0.0001 (-33.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (PK) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 13:39:44
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0003
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000250.00030.00020.00022882,112,888-0.00005-20.00%
1 Month0.00030.00030.00020.00022724,457,044-0.0001-33.33%
3 Months0.00020.00040.00020.00027277,365,0630.000.00%
6 Months0.00010.00040.00010.000235110,998,9580.0001100.00%
1 Year0.00090.00120.00010.000349915,744,803-0.0007-77.78%
3 Years0.0084350.01290.00010.003126511,508,424-0.00824-97.63%
5 Years0.0220.08750.00010.005231616,549,929-0.0218-99.09%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 166,700
Apr 18 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,432,500
Apr 17 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 16 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 2,007,500
Apr 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,050,000
Apr 12 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,961,550
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,500,030
Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 2,070,000
Apr 09 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 3,620,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 3,120,372
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 36,052,500
Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 531,696
Apr 03 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,164,134
Apr 02 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 4,157,410
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 122,170
Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,108,000
Mar 27 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 13,869,333
Mar 26 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,638,000
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,500
Mar 22 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 818,100
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,006
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock