iGen Networks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iGen Networks Corp (PK)	IGEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0032	-17.58%	0.015	16:31:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.0126	0.0188	0.015	0.0182

IGEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0154	0.0243	0.0126	0.0199546	30,527,453	-0.0004	-2.6%
1 Month	0.0119	0.0243	0.0085	0.0150054	23,792,490	0.0031	26.05%
3 Months	0.0072	0.0243	0.005	0.0112532	17,871,682	0.0078	108.33%
6 Months	0.011	0.0243	0.0043	0.0100938	21,369,720	0.004	36.36%
1 Year	0.0055	0.0243	0.0005	0.0067073	41,703,734	0.0095	172.73%
3 Years	0.065	0.10825	0.0005	0.0067618	19,329,686	-0.05	-76.92%
5 Years	0.17	0.19	0.0005	0.0068393	12,521,094	-0.155	-91.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.015	-0.0032	-17.58%	0.0175	0.0188	0.0126	20,581,601
Feb 25 2021	0.0182	-0.0005	-2.67%	0.01864	0.02	0.0175	14,845,688
Feb 24 2021	0.0187	-0.0008	-4.1%	0.02	0.02	0.018	12,880,442
Feb 23 2021	0.0195	-0.0021	-9.72%	0.02145	0.0243	0.0155	33,104,135
Feb 22 2021	0.0216	0.0058	36.71%	0.01594	0.024	0.0147	75,633,638
Feb 19 2021	0.0158	0.00035	2.27%	0.0154	0.0171	0.0138	16,173,362
Feb 18 2021	0.01545	-0.00005	-0.32%	0.015	0.016	0.014	18,971,220
Feb 17 2021	0.0155	0.0009	6.16%	0.015	0.0157	0.0135	14,881,226
Feb 16 2021	0.0146	0.0008	5.8%	0.014	0.015	0.0135	23,854,009
Feb 12 2021	0.0138	0.0005	3.76%	0.0145	0.015	0.0128	24,781,093
Feb 11 2021	0.0133	0.0013	10.83%	0.0132	0.0148	0.0116	28,217,517
Feb 10 2021	0.012	-0.00025	-2.04%	0.0124	0.014	0.0116	32,116,694
Feb 09 2021	0.01225	-0.00025	-2.0%	0.0125	0.0141	0.0118	28,925,183
Feb 08 2021	0.0125	0.0009	7.76%	0.01219	0.0131	0.0108	42,041,015
Feb 05 2021	0.0116	0.0013	12.62%	0.01	0.01195	0.009745	14,196,282
Feb 04 2021	0.0103	-0.00015	-1.44%	0.0111	0.0115	0.0097	9,906,671
Feb 03 2021	0.01045	0.00065	6.63%	0.0096	0.011	0.009	9,885,147
Feb 02 2021	0.0098	0.00	0.0%	0.0098	0.011	0.00925	11,937,985
Feb 01 2021	0.0098	-0.0003	-2.97%	0.01	0.01105	0.0085	17,055,528
Jan 29 2021	0.0101	-0.0004	-3.81%	0.0119	0.0119	0.01	22,650,481
Jan 28 2021	0.0105	-0.00124	-10.59%	0.0107	0.0135	0.01	25,321,518