IGEN

iGen Networks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (PK) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0032 -17.58% 0.015 16:31:07
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0126 0.0188 0.015 0.0182
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01540.02430.01260.019954630,527,453-0.0004-2.6%
1 Month0.01190.02430.00850.015005423,792,4900.003126.05%
3 Months0.00720.02430.0050.011253217,871,6820.0078108.33%
6 Months0.0110.02430.00430.010093821,369,7200.00436.36%
1 Year0.00550.02430.00050.006707341,703,7340.0095172.73%
3 Years0.0650.108250.00050.006761819,329,686-0.05-76.92%
5 Years0.170.190.00050.006839312,521,094-0.155-91.18%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.015 -0.0032 -17.58% 0.0175 0.0188 0.0126 20,581,601
Feb 25 2021 0.0182 -0.0005 -2.67% 0.01864 0.02 0.0175 14,845,688
Feb 24 2021 0.0187 -0.0008 -4.1% 0.02 0.02 0.018 12,880,442
Feb 23 2021 0.0195 -0.0021 -9.72% 0.02145 0.0243 0.0155 33,104,135
Feb 22 2021 0.0216 0.0058 36.71% 0.01594 0.024 0.0147 75,633,638
Feb 19 2021 0.0158 0.00035 2.27% 0.0154 0.0171 0.0138 16,173,362
Feb 18 2021 0.01545 -0.00005 -0.32% 0.015 0.016 0.014 18,971,220
Feb 17 2021 0.0155 0.0009 6.16% 0.015 0.0157 0.0135 14,881,226
Feb 16 2021 0.0146 0.0008 5.8% 0.014 0.015 0.0135 23,854,009
Feb 12 2021 0.0138 0.0005 3.76% 0.0145 0.015 0.0128 24,781,093
Feb 11 2021 0.0133 0.0013 10.83% 0.0132 0.0148 0.0116 28,217,517
Feb 10 2021 0.012 -0.00025 -2.04% 0.0124 0.014 0.0116 32,116,694
Feb 09 2021 0.01225 -0.00025 -2.0% 0.0125 0.0141 0.0118 28,925,183
Feb 08 2021 0.0125 0.0009 7.76% 0.01219 0.0131 0.0108 42,041,015
Feb 05 2021 0.0116 0.0013 12.62% 0.01 0.01195 0.009745 14,196,282
Feb 04 2021 0.0103 -0.00015 -1.44% 0.0111 0.0115 0.0097 9,906,671
Feb 03 2021 0.01045 0.00065 6.63% 0.0096 0.011 0.009 9,885,147
Feb 02 2021 0.0098 0.00 0.0% 0.0098 0.011 0.00925 11,937,985
Feb 01 2021 0.0098 -0.0003 -2.97% 0.01 0.01105 0.0085 17,055,528
Jan 29 2021 0.0101 -0.0004 -3.81% 0.0119 0.0119 0.01 22,650,481
Jan 28 2021 0.0105 -0.00124 -10.59% 0.0107 0.0135 0.01 25,321,518
See More Historical Prices »


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.