Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00025 |
IGEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00025 | 0.0002 | 0.00021 | 11,483,575 | 0.00 | 0.00% |
1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002221 | 3,598,460 | -0.00005 | -20.00% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002783 | 7,074,693 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002313 | 10,640,809 | -0.0001 | -33.33% |
1 Year | 0.0008 | 0.0011 | 0.0001 | 0.0003247 | 15,432,572 | -0.0006 | -75.00% |
3 Years | 0.0093 | 0.0129 | 0.0001 | 0.0030469 | 11,507,058 | -0.0091 | -97.85% |
5 Years | 0.022 | 0.0875 | 0.0001 | 0.0051969 | 16,616,506 | -0.0218 | -99.09% |
IGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 300,000 |
May 06 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 4,916,249 |
May 03 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
May 02 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 2,001,025 |
May 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 27,533,450 |
Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Apr 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 250,000 |
Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,650 |
Apr 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 1,432,198 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,501 |
Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 4,600,000 |
Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 166,700 |
Apr 18 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,432,500 |
Apr 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Apr 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 2,007,500 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,050,000 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,961,550 |
Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,500,030 |
Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 2,070,000 |
Apr 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,620,000 |
Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,120,372 |