Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (QB) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 2.3% | 0.0089 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0068 | 0.009 | 0.0089 | 0.0087 |
IGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01065 | 0.0113 | 0.0068 | 0.009406 | 5,796,139 | -0.00175 | -16.43% |
| 1 Month | 0.0138 | 0.0149 | 0.0068 | 0.0108602 | 5,360,819 | -0.0049 | -35.51% |
| 3 Months | 0.009 | 0.0243 | 0.0068 | 0.013591 | 14,035,219 | -0.0001 | -1.11% |
| 6 Months | 0.0065 | 0.0243 | 0.0043 | 0.0095881 | 15,668,969 | 0.0024 | 36.92% |
| 1 Year | 0.0009 | 0.0243 | 0.0007 | 0.0079056 | 35,158,149 | 0.008 | 888.89% |
| 3 Years | 0.0501 | 0.0875 | 0.0005 | 0.0069406 | 19,332,259 | -0.0412 | -82.24% |
| 5 Years | 0.1495 | 0.169 | 0.0005 | 0.007021 | 12,413,132 | -0.1406 | -94.05% |
IGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.0089 | 0.0002 | 2.3% | 0.0085 | 0.009 | 0.0068 | 10,940,245 |
| Apr 15 2021 | 0.0087 | -0.00056 | -6.05% | 0.00925 | 0.0098 | 0.0078 | 4,288,138 |
| Apr 14 2021 | 0.00926 | 0.00026 | 2.89% | 0.0088 | 0.01 | 0.0081 | 3,194,212 |
| Apr 13 2021 | 0.009 | -0.0007 | -7.22% | 0.0097 | 0.01 | 0.0072 | 7,489,717 |
| Apr 12 2021 | 0.0097 | -0.0009 | -8.49% | 0.011 | 0.011 | 0.009 | 11,324,128 |
| Apr 09 2021 | 0.0106 | -0.0004 | -3.64% | 0.01065 | 0.0113 | 0.0102 | 2,684,502 |
| Apr 08 2021 | 0.011 | -0.0004 | -3.51% | 0.0114 | 0.0118 | 0.01 | 4,409,208 |
| Apr 07 2021 | 0.0114 | 0.001 | 9.62% | 0.0104 | 0.0118 | 0.0103 | 4,046,037 |
| Apr 06 2021 | 0.0104 | -0.00072 | -6.47% | 0.0113 | 0.0118 | 0.0101 | 6,168,109 |
| Apr 05 2021 | 0.01112 | 0.00117 | 11.76% | 0.0108 | 0.0118 | 0.0104 | 11,847,404 |
| Apr 01 2021 | 0.00995 | -0.00135 | -11.95% | 0.0109 | 0.0112 | 0.0079 | 13,421,709 |
| Mar 31 2021 | 0.0113 | -0.0005 | -4.24% | 0.0118 | 0.0118 | 0.0096 | 2,760,617 |
| Mar 30 2021 | 0.0118 | -0.00005 | -0.42% | 0.0125 | 0.0125 | 0.011 | 2,615,103 |
| Mar 29 2021 | 0.01185 | 0.00025 | 2.16% | 0.0125 | 0.0125 | 0.0101 | 4,859,839 |
| Mar 26 2021 | 0.0116 | -0.0004 | -3.33% | 0.012095 | 0.0126 | 0.01 | 5,153,072 |
| Mar 25 2021 | 0.012 | -0.0005 | -4.0% | 0.0117 | 0.0129 | 0.0117 | 1,918,594 |
| Mar 24 2021 | 0.0125 | -0.0005 | -3.85% | 0.0136 | 0.0136 | 0.0119 | 4,062,135 |
| Mar 23 2021 | 0.013 | -0.0004 | -2.99% | 0.0135 | 0.014 | 0.0122 | 3,206,578 |
| Mar 22 2021 | 0.0134 | -0.0006 | -4.29% | 0.0147 | 0.0149 | 0.0124 | 5,131,250 |
| Mar 19 2021 | 0.014 | 0.0005 | 3.7% | 0.0138 | 0.014495 | 0.0127 | 3,275,206 |
| Mar 18 2021 | 0.0135 | -0.00005 | -0.37% | 0.0136 | 0.0138 | 0.0122 | 1,465,417 |
| Mar 17 2021 | 0.01355 | 0.00045 | 3.44% | 0.0138 | 0.0138 | 0.0121 | 3,523,235 |
