Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
IGEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002973 | 1,552,925 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002171 | 4,039,827 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002775 | 7,007,264 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002332 | 10,525,642 | -0.0001 | -33.33% |
1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003433 | 15,687,535 | -0.0007 | -77.78% |
3 Years | 0.01 | 0.0129 | 0.0001 | 0.0031091 | 11,496,136 | -0.0098 | -98.00% |
5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052062 | 16,656,429 | -0.0218 | -99.09% |
IGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 1,432,198 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,501 |
Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 4,600,000 |
Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 166,700 |
Apr 18 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,432,500 |
Apr 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Apr 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 2,007,500 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,050,000 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,961,550 |
Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,500,030 |
Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 2,070,000 |
Apr 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,620,000 |
Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,120,372 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 36,052,500 |
Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 531,696 |
Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,164,134 |
Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 4,157,410 |
Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 122,170 |
Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,108,000 |
Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 13,869,333 |
Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,638,000 |