iGen Networks (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iGen Networks Corp (QB)	IGEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	10.0%	0.0066	12:09:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.00565	0.006745		0.006

IGEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006745	0.0049	0.0056459	10,396,449	0.0016	32.0%
1 Month	0.006525	0.0083	0.0043	0.0057511	16,927,179	0.00007	1.15%
3 Months	0.0166	0.0166	0.0043	0.0084081	22,929,676	-0.01	-60.24%
6 Months	0.0015	0.0226	0.00105	0.0083343	51,474,465	0.0051	340.0%
1 Year	0.031	0.0325	0.0005	0.0062297	38,928,185	-0.0244	-78.71%
3 Years	0.0702	0.14	0.0005	0.0062957	17,999,569	-0.0636	-90.6%
5 Years	0.25	0.25	0.0005	0.0063793	11,612,575	-0.2434	-97.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.006	0.00035	6.19%	0.0056	0.0064	0.0052	11,553,421
Nov 23 2020	0.00565	0.00005	0.89%	0.0059	0.0065	0.00535	12,397,737
Nov 20 2020	0.0056	0.0002	3.7%	0.006	0.006	0.005	8,846,481
Nov 19 2020	0.0054	-0.0001	-1.82%	0.0056	0.0059	0.0049	9,346,447
Nov 18 2020	0.0055	-0.0001	-1.79%	0.005	0.0056	0.005	9,838,157
Nov 17 2020	0.0056	-0.0001	-1.75%	0.0054	0.0058	0.005	11,601,994
Nov 16 2020	0.0057	0.0009	18.75%	0.0052	0.0064	0.0048	39,904,682
Nov 13 2020	0.0048	0.00	0.0%	0.0048	0.0051	0.0045	15,704,345
Nov 12 2020	0.0048	-0.0002	-4.0%	0.0048	0.0051	0.0043	25,853,365
Nov 11 2020	0.005	-0.0002	-3.85%	0.0053	0.0055	0.004755	8,330,939
Nov 10 2020	0.0052	0.0002	4.0%	0.0054	0.0067	0.005	24,017,251
Nov 09 2020	0.005	-0.0003	-5.66%	0.005	0.0054	0.00465	11,300,577
Nov 06 2020	0.0053	-0.0004	-7.02%	0.00525	0.0057	0.0045	13,049,439
Nov 05 2020	0.0057	-0.0011	-16.18%	0.007	0.007	0.0044	76,673,406
Nov 04 2020	0.0068	-0.0006	-8.11%	0.0068	0.0073	0.0065	5,645,689
Nov 03 2020	0.0074	0.00	0.0%	0.0066	0.0076	0.0066	4,899,905
Nov 02 2020	0.0074	0.0003	4.23%	0.0071	0.0079	0.0059	10,242,345
Oct 30 2020	0.0071	-0.0003	-4.05%	0.0075	0.0083	0.0066	13,100,251
Oct 29 2020	0.0074	0.0003	4.23%	0.00645	0.0075	0.0062	8,687,316
Oct 28 2020	0.0071	0.0007	10.94%	0.006525	0.0074	0.0057	17,549,825
Oct 27 2020	0.0064	-0.0016	-20.0%	0.0085	0.0085	0.0062	38,401,590
Oct 26 2020	0.008	0.0015	23.08%	0.007	0.0115	0.00655	218,563,047