IGEN

iGen Networks (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (QB) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 2.3% 0.0089 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0068 0.009 0.0089 0.0087
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010650.01130.00680.0094065,796,139-0.00175-16.43%
1 Month0.01380.01490.00680.01086025,360,819-0.0049-35.51%
3 Months0.0090.02430.00680.01359114,035,219-0.0001-1.11%
6 Months0.00650.02430.00430.009588115,668,9690.002436.92%
1 Year0.00090.02430.00070.007905635,158,1490.008888.89%
3 Years0.05010.08750.00050.006940619,332,259-0.0412-82.24%
5 Years0.14950.1690.00050.00702112,413,132-0.1406-94.05%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0089 0.0002 2.3% 0.0085 0.009 0.0068 10,940,245
Apr 15 2021 0.0087 -0.00056 -6.05% 0.00925 0.0098 0.0078 4,288,138
Apr 14 2021 0.00926 0.00026 2.89% 0.0088 0.01 0.0081 3,194,212
Apr 13 2021 0.009 -0.0007 -7.22% 0.0097 0.01 0.0072 7,489,717
Apr 12 2021 0.0097 -0.0009 -8.49% 0.011 0.011 0.009 11,324,128
Apr 09 2021 0.0106 -0.0004 -3.64% 0.01065 0.0113 0.0102 2,684,502
Apr 08 2021 0.011 -0.0004 -3.51% 0.0114 0.0118 0.01 4,409,208
Apr 07 2021 0.0114 0.001 9.62% 0.0104 0.0118 0.0103 4,046,037
Apr 06 2021 0.0104 -0.00072 -6.47% 0.0113 0.0118 0.0101 6,168,109
Apr 05 2021 0.01112 0.00117 11.76% 0.0108 0.0118 0.0104 11,847,404
Apr 01 2021 0.00995 -0.00135 -11.95% 0.0109 0.0112 0.0079 13,421,709
Mar 31 2021 0.0113 -0.0005 -4.24% 0.0118 0.0118 0.0096 2,760,617
Mar 30 2021 0.0118 -0.00005 -0.42% 0.0125 0.0125 0.011 2,615,103
Mar 29 2021 0.01185 0.00025 2.16% 0.0125 0.0125 0.0101 4,859,839
Mar 26 2021 0.0116 -0.0004 -3.33% 0.012095 0.0126 0.01 5,153,072
Mar 25 2021 0.012 -0.0005 -4.0% 0.0117 0.0129 0.0117 1,918,594
Mar 24 2021 0.0125 -0.0005 -3.85% 0.0136 0.0136 0.0119 4,062,135
Mar 23 2021 0.013 -0.0004 -2.99% 0.0135 0.014 0.0122 3,206,578
Mar 22 2021 0.0134 -0.0006 -4.29% 0.0147 0.0149 0.0124 5,131,250
Mar 19 2021 0.014 0.0005 3.7% 0.0138 0.014495 0.0127 3,275,206
Mar 18 2021 0.0135 -0.00005 -0.37% 0.0136 0.0138 0.0122 1,465,417
Mar 17 2021 0.01355 0.00045 3.44% 0.0138 0.0138 0.0121 3,523,235
See More Historical Prices »


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.