IGEN

iGen Networks (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (QB) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 10.0% 0.0066 12:09:56
Open Price Low Price High Price Close Price Previous Close
0.006 0.00565 0.006745 0.006
more quote information »

IGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0067450.00490.005645910,396,4490.001632.0%
1 Month0.0065250.00830.00430.005751116,927,1790.000071.15%
3 Months0.01660.01660.00430.008408122,929,676-0.01-60.24%
6 Months0.00150.02260.001050.008334351,474,4650.0051340.0%
1 Year0.0310.03250.00050.006229738,928,185-0.0244-78.71%
3 Years0.07020.140.00050.006295717,999,569-0.0636-90.6%
5 Years0.250.250.00050.006379311,612,575-0.2434-97.36%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.006 0.00035 6.19% 0.0056 0.0064 0.0052 11,553,421
Nov 23 2020 0.00565 0.00005 0.89% 0.0059 0.0065 0.00535 12,397,737
Nov 20 2020 0.0056 0.0002 3.7% 0.006 0.006 0.005 8,846,481
Nov 19 2020 0.0054 -0.0001 -1.82% 0.0056 0.0059 0.0049 9,346,447
Nov 18 2020 0.0055 -0.0001 -1.79% 0.005 0.0056 0.005 9,838,157
Nov 17 2020 0.0056 -0.0001 -1.75% 0.0054 0.0058 0.005 11,601,994
Nov 16 2020 0.0057 0.0009 18.75% 0.0052 0.0064 0.0048 39,904,682
Nov 13 2020 0.0048 0.00 0.0% 0.0048 0.0051 0.0045 15,704,345
Nov 12 2020 0.0048 -0.0002 -4.0% 0.0048 0.0051 0.0043 25,853,365
Nov 11 2020 0.005 -0.0002 -3.85% 0.0053 0.0055 0.004755 8,330,939
Nov 10 2020 0.0052 0.0002 4.0% 0.0054 0.0067 0.005 24,017,251
Nov 09 2020 0.005 -0.0003 -5.66% 0.005 0.0054 0.00465 11,300,577
Nov 06 2020 0.0053 -0.0004 -7.02% 0.00525 0.0057 0.0045 13,049,439
Nov 05 2020 0.0057 -0.0011 -16.18% 0.007 0.007 0.0044 76,673,406
Nov 04 2020 0.0068 -0.0006 -8.11% 0.0068 0.0073 0.0065 5,645,689
Nov 03 2020 0.0074 0.00 0.0% 0.0066 0.0076 0.0066 4,899,905
Nov 02 2020 0.0074 0.0003 4.23% 0.0071 0.0079 0.0059 10,242,345
Oct 30 2020 0.0071 -0.0003 -4.05% 0.0075 0.0083 0.0066 13,100,251
Oct 29 2020 0.0074 0.0003 4.23% 0.00645 0.0075 0.0062 8,687,316
Oct 28 2020 0.0071 0.0007 10.94% 0.006525 0.0074 0.0057 17,549,825
Oct 27 2020 0.0064 -0.0016 -20.0% 0.0085 0.0085 0.0062 38,401,590
Oct 26 2020 0.008 0.0015 23.08% 0.007 0.0115 0.00655 218,563,047
See More Historical Prices »


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.