Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IG Port Inc (PK) | IGPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.83 | 08:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.83 |
IGPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.83 | 23.83 | 23.83 | 23.83 | 880 | 0.00 | 0.00% |
| 3 Months | 41.12 | 46.71 | 23.83 | 42.39 | 3,707 | -17.29 | -42.05% |
| 6 Months | 27.46 | 46.71 | 23.83 | 42.21 | 2,740 | -3.63 | -13.22% |
| 1 Year | 27.3898 | 46.71 | 23.83 | 42.13 | 2,525 | -3.56 | -13.00% |
| 3 Years | 12.7027 | 46.71 | 12.0616 | 39.42 | 2,236 | 11.13 | 87.60% |
| 5 Years | 12.7027 | 46.71 | 12.0616 | 39.42 | 2,236 | 11.13 | 87.60% |
IGPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 16 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 15 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 14 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 13 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 10 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 09 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 08 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 07 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 06 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 03 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 02 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| May 01 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| Apr 30 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| Apr 29 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| Apr 26 2024 | 23.83 | -18.99 | -44.35% | 23.83 | 23.83 | 23.83 | 880 |
| Apr 25 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| Apr 24 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| Apr 23 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| Apr 22 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
