Ideanomics Inc (CE) Historical Data - IDEXQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	1100	0.005	0.1	0.002	22689	0.01905676	CS
4	0.0597	19900	0.0003	0.11	0.0003	17810	0.01085634	CS
12	-0.14	-70	0.2	0.25	1.0E-6	84146	0.03035914	CS
26	-0.14	-70	0.2	0.25	1.0E-6	84146	0.03035914	CS
52	-0.14	-70	0.2	0.25	1.0E-6	84146	0.03035914	CS
156	-0.14	-70	0.2	0.25	1.0E-6	84146	0.03035914	CS
260	-0.14	-70	0.2	0.25	1.0E-6	84146	0.03035914	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485320	0.06	0.03	100.00	0.01	0.06	0.01	62190
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0.0229	322.54	0.005	0.04	0.005	43750
1739226000	0.0071	0.0001	1.43	0.006	0.1	0.006	32776
1738967160	0.007	-0.013	-65.00	0.002	0.007	0.002	7715
1738880400	0.02	0.0149	292.16	0.005	0.04	0.005	6516
1738794000	0.0051	0.0001	2.00	0.005	0.04	0.005	12271
1738708080	0.005	0.004	400.00	0.005	0.045	0.005	9177
1738621740	0.001	0	0.00	0.0009	0.02	0.0009	8079
1738362000	0.001	-0.009	-90.00	0.0009	0.001	0.0009	1729
1738276080	0.01	0.0089	809.09	0.0009	0.045	0.0008	9033
1738189740	0.0011	-0.0139	-92.67	0.001	0.0011	0.001	1550
1738103280	0.015	0.0078	108.33	0.0008	0.045	0.0008	73543
1738016820	0.0072	0	0.00	0.0085	0.03	0.007	7373
1737757440	0.0072	0.0064	800.00	0.0008	0.0072	0.0008	2781
1737671220	0.0008	0	0.00	0.0008	0.02	0.0008	8627
1737584640	0.0008	-0.0092	-92.00	0.0008	0.11	0.0008	74808
1737498540	0.01	0.003	42.86	0.0008	0.045	0.0008	6244
1737152880	0.007	-0.038	-84.44	0.0004	0.009	0.0004	11120
1737066420	0.045	-0.0049	-9.82	0.0002999	0.045	0.0002999	3495
1736979720	0.0499	0.0496001	16,538.88	0.0002999	0.05	0.0002999	50043
1736893380	0.0002999	-0.0047	-94.00	0.0002999	0.0002999	0.0002999	2182
1736806800	0.005	0	0.00	0.0004	0.005	0.0004	1494
1736547720	0.005	0	0.00	0.005	0.0149	0.005	5337
1736375340	0.005	0.0005	11.11	0.0045	0.005	0.0045	2091
1736288940	0.0045	0.0041	1,025.00	0.004	0.0199	0.004	54034
1736202360	0.0004	-0.0192	-97.96	0.0196	0.0196	0.0004	27342
1735942980	0.0196	-0.0304	-60.80	0.0051	0.0248999	0.0004	79367
1735856700	0.05	0.041	455.56	0.0035	0.05	0.0035	233125
1735683960	0.009	0.0054	150.00	0.0036	0.07	0.0036	184394
1735597740	0.0036	0.0002	5.88	0.0034	0.0299	0.0034	35977
1735338000	0.0034	-0.0026	-43.33	0.0001	0.07	0.0001	63304
1735252020	0.006	0.0003	5.26	0.0057	0.0299	0.0057	15292
1735078200	0.0057	0	0.00	0.0057	0.06	0.0057	74774
1734992400	0.0057	0.0007	14.00	1.0E-6	0.07	1.0E-6	43530
1734733200	0.005	-0.0054	-51.92	0.0021	0.0499	0.0021	118917
1734646800	0.0104	0.0049	89.09	0.0055	0.0499	0.0031	14803
1734560940	0.0055	0.0022	66.67	0.004	0.08	0.004	32227
1734474360	0.0033	0.0012	57.14	0.008	0.0999	0.0021	24156
1734388140	0.0021	0.0001	5.00	0.002	0.1	0.0005	205036
1734128940	0.002	-0.008	-80.00	0.006	0.0199	0.0002	12031
1734042480	0.01	0.0046	85.19	0.009	0.0149	0.0015	24012
1733955900	0.0054	-0.0036	-40.00	0.009	0.0149	0.002	81948
1733869200	0.009	-0.0009	-9.09	0.0099	0.0099	0.0011	47401
1733782800	0.0099	-0.0103	-50.99	0.025	0.1	0.005	776750
1733523600	0.0202	-0.0498	-71.14	0.07	0.08	0.02	110651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ideanomics Inc (CE) (IDEXQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ideanomics Inc (CE) (IDEXQ) Historical

Ideanomics Inc (CE) (IDEXQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free