News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.182 | 5343 | 0.24207087 | CS |
| 12 | 0.002 | 0.806451612903 | 0.248 | 0.3 | 0.182 | 4056 | 0.25999753 | CS |
| 26 | -0.15 | -37.5 | 0.4 | 0.4 | 0.11 | 4105 | 0.24787909 | CS |
| 52 | 0.1999 | 399.001996008 | 0.0501 | 0.6 | 0.0501 | 5528 | 0.212722 | CS |
| 156 | 0.1999 | 399.001996008 | 0.0501 | 0.6 | 0.0501 | 5528 | 0.212722 | CS |
| 260 | 0.1999 | 399.001996008 | 0.0501 | 0.6 | 0.0501 | 5528 | 0.212722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721769720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721683320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721424120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721337720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721251320 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 5979 |
| 1721164920 | 0.24 | 0.058 | 31.87 | 0.24 | 0.24 | 0.24 | 20000 |
| 1721078940 | 0.182 | -0.01 | -5.21 | 0.182 | 0.182 | 0.182 | 200 |
| 1720819440 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720733040 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720646640 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720560240 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720473840 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720214640 | 0.192 | -0.058 | -23.20 | 0.25 | 0.25 | 0.192 | 700 |
| 1720042140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719955740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4997 |
| 1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610020 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 183 |
| 1719523380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719436980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719350580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719004980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718918580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718745780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718400180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718313780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1718141340 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.298 | 12116 |
| 1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717795800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1717709400 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.3 | 100 |
| 1717622940 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717536540 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717450140 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717190940 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717104540 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1717018140 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716931740 | 0.288 | 0.038 | 15.20 | 0.288 | 0.288 | 0.288 | 1100 |
| 1716585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715980800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715894400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715721600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376000 | 0.25 | -0.048 | -16.11 | 0.25 | 0.25 | 0.25 | 821 |
| 1715289720 | 0.298 | 0.048 | 19.20 | 0.298 | 0.298 | 0.298 | 400 |
| 1715203740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715030940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771740 | 0.25 | 0.09 | 56.25 | 0.248 | 0.25 | 0.248 | 7186 |
| 1714685400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714599000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714512600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714397400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
