ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.055
      0.02%
      Bitcoin
      79,919.45
      1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ID Global Corp New (CE) (IDGC)

      7. ID Global Corp New (CE) (IDGC) Historical

      ID Global Corp New (CE)

      ID Global Corp New (CE) (IDGC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6833331.0E-6CS
      12001.0E-61.0E-61.0E-67616981.0E-6CS
      26001.0E-61.0E-61.0E-620567151.0E-6CS
      52001.0E-60.00021.0E-641564072.06E-5CS
      156-0.000299-99.66666666670.00030.00061.0E-6301466380.00023442CS
      260-9.9E-5-990.00010.00321.0E-6655713030.00075397CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17416456801.0E-600.001.0E-61.0E-61.0E-60
      17413864801.0E-600.001.0E-61.0E-61.0E-60
      17413000801.0E-600.001.0E-61.0E-61.0E-60
      17412136801.0E-600.001.0E-61.0E-61.0E-60
      17411272801.0E-600.001.0E-61.0E-61.0E-60
      17410408801.0E-600.001.0E-61.0E-61.0E-60
      17407816801.0E-600.001.0E-61.0E-61.0E-60
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-600.001.0E-61.0E-61.0E-6100000
      17404357201.0E-600.001.0E-61.0E-61.0E-60
      17401765201.0E-600.001.0E-61.0E-61.0E-60
      17400901201.0E-600.001.0E-61.0E-61.0E-60
      17400037201.0E-600.001.0E-61.0E-61.0E-60
      17399173201.0E-600.001.0E-61.0E-61.0E-60
      17395717201.0E-600.001.0E-61.0E-61.0E-60
      17394853201.0E-600.001.0E-61.0E-61.0E-6100000
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-650000
      17392264801.0E-600.001.0E-61.0E-61.0E-60
      17389672801.0E-600.001.0E-61.0E-61.0E-60
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-60
      17386216801.0E-600.001.0E-61.0E-61.0E-60
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-60
      17381896801.0E-600.001.0E-61.0E-61.0E-60
      17381032801.0E-600.001.0E-61.0E-61.0E-6689655
      17380168201.0E-600.001.0E-61.0E-61.0E-615000
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-62671476
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-6100000
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-63000937
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-6190011
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-6380000
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-6355000
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-6250000
      17343881401.0E-600.001.0E-61.0E-61.0E-62000000
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-66000000
      17339559001.0E-600.001.0E-61.0E-61.0E-6804024

      Your Recent History

      USOTC
      IDGC
      ID Global (CE)
      TSX
      ZPL
      BMO Long Provincial Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads