Iberdrola SA (PK) (IBDRY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 51.13 | -0.05 | -0.10 | 51.145 | 51.2 | 50.8 | 40292 |
| 1721424180 | 51.18 | -0.34 | -0.66 | 51.28 | 51.35 | 51.09 | 31592 |
| 1721337960 | 51.52 | -0.21 | -0.41 | 51.88 | 51.97 | 51.49 | 75482 |
| 1721251320 | 51.73 | 0.39 | 0.76 | 51.71 | 51.88 | 51.71 | 99603 |
| 1721164920 | 51.34 | 0.15 | 0.29 | 51.22 | 51.34 | 51.1 | 55714 |
| 1721078940 | 51.19 | -0.81 | -1.56 | 51.97 | 51.97 | 51.18 | 72412 |
| 1720819200 | 52 | 0.15 | 0.29 | 52.4 | 52.6484 | 51.96 | 700431 |
| 1720733280 | 51.85 | 0.72 | 1.41 | 52.05 | 52.32 | 51.84 | 304175 |
| 1720646880 | 51.13 | 0.45 | 0.89 | 50.94 | 51.42 | 50.81 | 79663 |
| 1720560540 | 50.68 | -0.58 | -1.13 | 51.45 | 51.45 | 50.63 | 84130 |
| 1720473600 | 51.26 | -0.17 | -0.33 | 51.33 | 51.44 | 51 | 211590 |
| 1720214640 | 51.43 | -1.32 | -2.50 | 51.36 | 51.43 | 50.97 | 41431 |
| 1720041000 | 52.75 | 0.36 | 0.69 | 52.945 | 53.22 | 52.7 | 28090 |
| 1719955740 | 52.39 | -0.27 | -0.51 | 52.79 | 52.79 | 52.05 | 52643 |
| 1719868980 | 52.66 | 0.34 | 0.65 | 52.91 | 53.4 | 52.66 | 53822 |
| 1719610020 | 52.32 | 0.41 | 0.79 | 52.224 | 52.39 | 51.76 | 50012 |
| 1719523200 | 51.91 | -0.45 | -0.86 | 52.15 | 52.5 | 51.87 | 42401 |
| 1719437040 | 52.36 | -0.99 | -1.86 | 52.19 | 52.71 | 52.1 | 35532 |
| 1719350880 | 53.35 | 0.56 | 1.06 | 53.57 | 53.57 | 52.995 | 48100 |
| 1719264540 | 52.79 | 0.75 | 1.44 | 52.37 | 53.06 | 52.37 | 57015 |
| 1719005220 | 52.04 | -0.32 | -0.61 | 52.2 | 52.44 | 52.04 | 40455 |
| 1718918640 | 52.36 | 0.44 | 0.85 | 51.84 | 52.36 | 51.82 | 34893 |
| 1718746140 | 51.92 | 0.53 | 1.03 | 52.15 | 52.33 | 51.795 | 38140 |
| 1718659680 | 51.39 | -0.75 | -1.44 | 51.51 | 51.67 | 51.175 | 37301 |
| 1718400300 | 52.14 | -0.55 | -1.04 | 51.67 | 52.23 | 51.4816 | 117637 |
| 1718314140 | 52.69 | 0.06 | 0.11 | 52.62 | 52.84 | 52.24 | 115072 |
| 1718227380 | 52.63 | 0.7 | 1.35 | 53.23 | 53.342 | 52.58 | 51809 |
| 1718141340 | 51.93 | -0.7 | -1.33 | 51.63 | 52.22 | 51.41 | 93420 |
| 1718054880 | 52.63 | -0.01 | -0.02 | 51.9 | 52.63 | 51.9 | 32907 |
| 1717795800 | 52.64 | -1.13 | -2.10 | 52.53 | 52.92 | 52.43 | 27784 |
| 1717709400 | 53.77 | -0.18 | -0.33 | 53.54 | 53.78 | 53.49 | 82352 |
| 1717622460 | 53.95 | -0.17 | -0.31 | 54.17 | 54.2 | 53.7 | 106303 |
| 1717536360 | 54.12 | 0.52 | 0.97 | 53.7985 | 54.18 | 53.59 | 79411 |
| 1717450140 | 53.6 | 0.78 | 1.48 | 53.03 | 53.65 | 53.03 | 137561 |
| 1717190940 | 52.82 | 0.65 | 1.25 | 52.1625 | 52.82 | 52.039 | 73215 |
| 1717104540 | 52.17 | 0.71 | 1.38 | 52.225 | 52.59 | 52.1 | 32989 |
| 1717018020 | 51.46 | -1.38 | -2.61 | 51.98 | 52.12 | 51.46 | 33629 |
| 1716931740 | 52.8411 | 0.81 | 1.56 | 52.99 | 53.14 | 52.71 | 33738 |
| 1716585840 | 52.03 | -0.19 | -0.36 | 51.98 | 52.3 | 51.98 | 28513 |
| 1716499740 | 52.22 | -0.85 | -1.60 | 52.63 | 52.71 | 52.02 | 26116 |
| 1716412800 | 53.07 | -0.38 | -0.71 | 53.195 | 53.29 | 52.83 | 40013 |
| 1716326940 | 53.45 | 0.05 | 0.09 | 53.14 | 53.64 | 53.14 | 83839 |
| 1716240180 | 53.4 | 0.39 | 0.74 | 53.48 | 53.52 | 53.2222 | 247357 |
| 1715981340 | 53.01 | -0.47 | -0.88 | 53.29 | 53.72 | 53.01 | 38957 |
| 1715894940 | 53.48 | -0.3 | -0.56 | 53.78 | 53.97 | 53.48 | 31716 |
| 1715808000 | 53.78 | 1.05 | 1.99 | 53.61 | 53.9 | 53.51 | 27622 |
| 1715722140 | 52.73 | 0.12 | 0.23 | 52.7 | 52.89 | 52.636 | 30756 |
| 1715635200 | 52.61 | 0.19 | 0.36 | 52.46 | 52.62 | 52.17 | 143658 |
| 1715376000 | 52.42 | 0.86 | 1.67 | 52.63 | 52.63 | 52.22 | 31271 |
| 1715289720 | 51.56 | 0.29 | 0.56 | 51.585 | 51.88 | 51.44 | 27335 |
| 1715203200 | 51.2714 | 0.14 | 0.27 | 51.23 | 51.5575 | 51.23 | 27603 |
| 1715117340 | 51.135 | 0.82 | 1.63 | 50.7 | 51.2675 | 50.7 | 265545 |
| 1715030940 | 50.315 | 0.35 | 0.71 | 50.2 | 50.44 | 50.08 | 27512 |
| 1714771740 | 49.96 | 0.07 | 0.14 | 50.11 | 50.11 | 49.575 | 28555 |
| 1714685340 | 49.89 | -0.05 | -0.10 | 49.62 | 49.89 | 49.44 | 25940 |
| 1714598400 | 49.94 | 0.86 | 1.75 | 47.61 | 50.55 | 47.61 | 32116 |
| 1714512600 | 49.08 | -0.94 | -1.88 | 49.15 | 49.45 | 49.025 | 29105 |
| 1714425720 | 50.02 | 0.32 | 0.64 | 49.98 | 50.09 | 49.9 | 58655 |
| 1714166580 | 49.7 | 0.38 | 0.77 | 49.68 | 49.78 | 49.45 | 56956 |
| 1714080300 | 49.32 | -0.02 | -0.04 | 48.6825 | 49.33 | 48.48 | 490754 |
| 1713994020 | 49.34 | 0 | 0.00 | 49.31 | 49.49 | 49.105 | 76730 |
| 1713907740 | 49.34 | 0.47 | 0.96 | 49.072 | 49.4575 | 49.072 | 41057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
