Volume | 49,113 |
|
|||||
News | - | ||||||
Day High | 0.485 | Low High |
|||||
Day Low | 0.455 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.459 | 0.455 | 0.485 | 0.455 | 0.45235 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 49,113 | $ 0.468214 | $ 22,995 | - | 0.055 - 0.485 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:15 | 109 | $ 0.455 | USD |
I ON Digital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.485 | 0.2213 | 0.2835998 | 142,056 | 0.195 | 75.00% |
1 Month | 0.361 | 0.485 | 0.2213 | 0.2812923 | 52,352 | 0.094 | 26.04% |
3 Months | 0.295 | 0.485 | 0.2213 | 0.3247959 | 31,229 | 0.16 | 54.24% |
6 Months | 0.094 | 0.485 | 0.094 | 0.2898682 | 25,840 | 0.361 | 384.04% |
1 Year | 0.15 | 0.485 | 0.055 | 0.2437366 | 20,360 | 0.305 | 203.33% |
3 Years | 0.30 | 0.485 | 0.0511 | 0.180582 | 23,948 | 0.155 | 51.67% |
5 Years | 0.20 | 1.00 | 0.05 | 0.3305111 | 49,576 | 0.255 | 127.50% |