I ON Digital (PK) Historical Data - IONI

Company Name	Stock Ticker Symbol	Market	Type
I ON Digital Corporation (PK)	IONI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00265	0.59%	0.455	16:05:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.459	0.455	0.485	0.455	0.45235

IONI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.485	0.2213	0.2835998	142,056	0.195	75.00%
1 Month	0.361	0.485	0.2213	0.2812923	52,352	0.094	26.04%
3 Months	0.295	0.485	0.2213	0.3247959	31,229	0.16	54.24%
6 Months	0.094	0.485	0.094	0.2898682	25,840	0.361	384.04%
1 Year	0.15	0.485	0.055	0.2437366	20,360	0.305	203.33%
3 Years	0.30	0.485	0.0511	0.1807304	24,013	0.155	51.67%
5 Years	0.20	1.00	0.05	0.3329453	49,267	0.255	127.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.45235	0.10235	29.24%	0.38	0.459	0.38	147,454
Apr 26 2024	0.35	0.05	16.67%	0.349	0.35	0.3175	16,418
Apr 25 2024	0.30	0.07	30.43%	0.2511	0.3129	0.24	25,817
Apr 24 2024	0.23	-0.02	-8.00%	0.25	0.386597	0.2213	445,238
Apr 23 2024	0.25	-0.0043	-1.69%	0.26	0.26	0.245	75,352
Apr 22 2024	0.2543	0.00	0.00%	0.2543	0.25715	0.25	31,155
Apr 19 2024	0.2543	-0.0067	-2.57%	0.261	0.261	0.2505	24,084
Apr 18 2024	0.261	-0.019	-6.79%	0.29	0.29	0.26	40,155
Apr 17 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	10,000
Apr 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 15 2024	0.29	0.003	1.05%	0.30	0.30	0.28	8,694
Apr 12 2024	0.287	0.00	0.00%	0.287	0.287	0.287	0
Apr 11 2024	0.287	0.00	0.00%	0.287	0.287	0.287	0
Apr 10 2024	0.287	0.007	2.50%	0.27	0.29	0.27	12,505
Apr 09 2024	0.28	-0.01	-3.45%	0.2955	0.2955	0.28	1,434
Apr 08 2024	0.29	0.00	0.00%	0.27	0.29	0.27	12,596
Apr 05 2024	0.29	-0.0015	-0.51%	0.30	0.30	0.27	9,610
Apr 04 2024	0.2915	-0.0045	-1.52%	0.30	0.30	0.2915	10,166
Apr 03 2024	0.296	0.0045	1.54%	0.30	0.30	0.2915	9,000
Apr 02 2024	0.2915	-0.089	-23.39%	0.361	0.361	0.2915	10,301
Apr 01 2024	0.3805	0.0805	26.83%	0.2925	0.3805	0.2925	22,907