SunHydrogen Inc (QB) Historical Data - HYSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-2.77777777778	0.0288	0.0289	0.023	19910895	0.02625218	CS
4	0.0093	49.7326203209	0.0187	0.0409	0.0182	34417917	0.02663663	CS
12	0.01655	144.541484716	0.01145	0.0409	0.0107	17524301	0.02332134	CS
26	0.015	115.384615385	0.013	0.0409	0.0107	10715273	0.0213174	CS
52	0.0118	72.8395061728	0.0162	0.0409	0.01	9525550	0.01757106	CS
156	-0.027	-49.0909090909	0.055	0.0919	0.01	9627168	0.02979646	CS
260	0.0243	656.756756757	0.0037	0.38	0.0019	15900269	0.06532696	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	0.028	0.0017	6.46	0.026	0.0289	0.0252	10794334
1727212800	0.0263	0.00092	3.62	0.026	0.0276	0.025	14232530
1727126940	0.02538	0.00088	3.59	0.0247	0.0265	0.0237	18888426
1726867200	0.0245	-0.0012	-4.67	0.0263	0.0263	0.0235	6500667
1726781220	0.0257	-0.002	-7.22	0.028	0.028	0.023	29793973
1726694460	0.0277	0.0004	1.47	0.0288	0.0288	0.024	30138879
1726608240	0.0273	-0.0025	-8.39	0.03	0.031	0.0256	27295012
1726521720	0.0298	0.0012	4.20	0.0285	0.0320999	0.0268	36982394
1726262940	0.0286	0.00175	6.52	0.0277	0.0293	0.025	24347325
1726176540	0.02685	-0.00115	-4.11	0.0289	0.0319	0.026	43597042
1726090140	0.028	0.0022	8.53	0.0285	0.0368	0.0201	119987745
1726003500	0.0258	-0.0072	-21.82	0.0295	0.0409	0.0239	119849012
1725917160	0.033	0.0068	25.95	0.0262	0.0333	0.024975	44179217
1725658020	0.0262	0.001575	6.40	0.026	0.026865	0.0244	38016235
1725571440	0.024625	0.003325	15.61	0.0216	0.0247	0.0208	27602166
1725485040	0.0213	0.0006	2.90	0.0187	0.0219	0.018518	17377018
1725398880	0.0207	0.00138	7.14	0.019	0.0208999	0.0182	18034224
1725053340	0.01932	-0.00044	-2.23	0.0196	0.0208999	0.0189	4326264
1724966400	0.01976	-0.00114	-5.45	0.0211	0.0211	0.0185	5859331
1724880360	0.0208999	0.0015999	8.29	0.0187	0.021	0.0185	26932956
1724794080	0.0193	0.00152	8.55	0.0185999	0.0195	0.017	7175975
1724707740	0.01778	0.00098	5.83	0.016	0.0185	0.015	5453644
1724448480	0.0168	0.001	6.33	0.0155	0.017	0.0154	2316076
1724362140	0.0158	0	0.00	0.0159	0.015965	0.0153	3058743
1724275380	0.0158	-0.0008	-4.82	0.016	0.0162	0.0154	4757445
1724188800	0.0166	0.0009	5.73	0.016	0.0172	0.0149	3939462
1724102880	0.0157	-0.0003	-1.88	0.0158	0.0177	0.01484	4715412
1723843740	0.016	0.0014	9.59	0.015	0.019	0.0142	7838507
1723756860	0.0146	0.0002	1.39	0.014	0.0155	0.014	4444301
1723670820	0.0144	-0.00055	-3.68	0.015	0.015	0.014	1706699
1723584360	0.01495	0.00035	2.40	0.015	0.015	0.0141	2811381
1723497900	0.0146	0.0001	0.69	0.0146	0.01475	0.0136	1876314
1723238400	0.0145	0.0005	3.57	0.0141	0.0148	0.0136	3495288
1723152000	0.014	-0.00059	-4.04	0.015	0.015	0.0139	4052377
1723065720	0.01459	-0.00031	-2.08	0.0145	0.015	0.0143	2936846
1722979800	0.0149	0	0.00	0.015	0.0154	0.0145	3378850
1722893340	0.0149	-0.00164	-9.92	0.0157	0.0166	0.0145	18595357
1722634140	0.01654	-0.00046	-2.71	0.017	0.0175	0.0159	2889642
1722547620	0.017	0.0009	5.59	0.017	0.0175	0.0159	5404415
1722461340	0.0161	0.0005	3.21	0.01565	0.017	0.0155	4594127
1722374820	0.0156	-0.0009	-5.45	0.0172	0.0172	0.0155	8169214
1722288180	0.0165	-0.0026	-13.61	0.0162999	0.0194	0.0156	14305797
1722029100	0.0191	-0.0021	-9.91	0.023	0.0238	0.0179	34650458
1721942400	0.0212	0.0013	6.53	0.0213	0.0229	0.0196	27706589
1721856480	0.0199	0.00677	51.56	0.0184	0.026	0.016	122076603
1721770140	0.01313	0.00018	1.39	0.0135	0.014	0.0127	5170057
1721683740	0.01295	0.0004	3.19	0.0125	0.0135	0.0122	4500296
1721424180	0.01255	0.00073	6.18	0.0113	0.0135	0.0113	4414678
1721337960	0.01182	0.00012	1.03	0.0115999	0.0132	0.011	3173934
1721251320	0.0117	-0.00025	-2.09	0.012	0.01273	0.0111	3281792
1721164920	0.01195	-5.0E-5	-0.42	0.012	0.013	0.0111	3788881
1721078940	0.012	-0.00093	-7.19	0.0119	0.014	0.0112	3934844
1720819200	0.01293	-7.0E-5	-0.54	0.0131	0.0131	0.0115	3570780
1720733280	0.013	0.00127	10.83	0.0122	0.0131	0.0115999	6108466
1720646880	0.01173	3.0E-5	0.26	0.0117	0.0123	0.0112	4198610
1720560540	0.0117	0.00035	3.08	0.0113	0.01186	0.011	5483144
1720473600	0.01135	0.000215	1.93	0.0112	0.012	0.011	4591997
1720214640	0.011135	-0.000265	-2.32	0.0112	0.0119	0.0107	3390374
1720041000	0.0114	-0.0004	-3.39	0.01145	0.012	0.0107	4463666
1719955740	0.0118	0.0001	0.85	0.0113	0.012	0.0111	3353094
1719868980	0.0117	-0.00095	-7.51	0.0125	0.01295	0.0107499	8125723
1719610020	0.01265	-0.00035	-2.69	0.0125	0.01313	0.011975	3747728
1719523200	0.013	0	0.00	0.0127	0.0133	0.01151	3839134
1719437040	0.013	0	0.00	0.0131	0.0132	0.0123	2681305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SunHydrogen Inc (QB) (HYSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SunHydrogen Inc (QB) (HYSR) Historical

SunHydrogen Inc (QB) (HYSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History