Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.0136 | 0.0148 | 0.0146 | 0.0132 |
HYSR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01375 | 0.0149 | 0.0128 | 0.0134392 | 3,485,868 | 0.00085 | 6.18% |
1 Month | 0.017 | 0.0197 | 0.0128 | 0.0166653 | 8,186,121 | -0.0024 | -14.12% |
3 Months | 0.0113 | 0.0197 | 0.0101 | 0.0136066 | 7,677,464 | 0.0033 | 29.20% |
6 Months | 0.012 | 0.0197 | 0.01 | 0.0131971 | 8,840,770 | 0.0026 | 21.67% |
1 Year | 0.0196 | 0.02255 | 0.01 | 0.014639 | 8,032,994 | -0.005 | -25.51% |
3 Years | 0.10 | 0.12 | 0.01 | 0.0403406 | 10,220,339 | -0.0854 | -85.40% |
5 Years | 0.007 | 0.38 | 0.0019 | 0.0658104 | 15,168,919 | 0.0076 | 108.57% |
HYSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0146 | 0.0014 | 10.61% | 0.014 | 0.0148 | 0.0136 | 2,158,213 |
Apr 25 2024 | 0.0132 | -0.0006 | -4.35% | 0.0136 | 0.0148 | 0.0132 | 4,063,315 |
Apr 24 2024 | 0.0138 | 0.00044 | 3.29% | 0.0139 | 0.0149 | 0.013 | 2,408,710 |
Apr 23 2024 | 0.01336 | -0.00054 | -3.88% | 0.0135 | 0.014 | 0.0129 | 4,679,555 |
Apr 22 2024 | 0.0139 | 0.00061 | 4.55% | 0.0134 | 0.0143 | 0.0128 | 2,278,910 |
Apr 19 2024 | 0.013295 | -0.00067 | -4.76% | 0.01375 | 0.0145 | 0.0131 | 3,998,851 |
Apr 18 2024 | 0.01396 | -0.00054 | -3.72% | 0.0144 | 0.015 | 0.0135 | 6,510,049 |
Apr 17 2024 | 0.0145 | -0.00125 | -7.94% | 0.0158 | 0.016 | 0.014 | 4,959,474 |
Apr 16 2024 | 0.01575 | -0.00113 | -6.69% | 0.016 | 0.0179 | 0.0145 | 7,200,291 |
Apr 15 2024 | 0.01688 | 0.00078 | 4.84% | 0.0155 | 0.0171 | 0.015 | 5,308,252 |
Apr 12 2024 | 0.0161 | -0.0009 | -5.29% | 0.0169 | 0.0169 | 0.0156 | 4,969,815 |
Apr 11 2024 | 0.017 | -0.00031 | -1.79% | 0.017 | 0.0175 | 0.0161 | 3,709,913 |
Apr 10 2024 | 0.01731 | -0.00009 | -0.52% | 0.018 | 0.018 | 0.0161 | 4,300,210 |
Apr 09 2024 | 0.0174 | -0.0004 | -2.25% | 0.0177 | 0.0189 | 0.0174 | 4,144,195 |
Apr 08 2024 | 0.0178 | 0.00035 | 2.01% | 0.0177 | 0.0189 | 0.0175 | 5,332,549 |
Apr 05 2024 | 0.01745 | 0.00155 | 9.75% | 0.0159 | 0.0185 | 0.0155 | 6,001,538 |
Apr 04 2024 | 0.0159 | -0.0021 | -11.67% | 0.0179 | 0.018 | 0.0145 | 29,687,129 |
Apr 03 2024 | 0.018 | -0.0005 | -2.70% | 0.0179 | 0.0193 | 0.0171 | 13,318,246 |
Apr 02 2024 | 0.0185 | -0.00007 | -0.38% | 0.019 | 0.0197 | 0.0179 | 18,549,667 |
Apr 01 2024 | 0.01857 | 0.00252 | 15.66% | 0.017 | 0.019 | 0.0163 | 24,115,629 |
Mar 28 2024 | 0.016055 | 0.00086 | 5.63% | 0.01525 | 0.0169 | 0.0147 | 17,318,175 |