Volume | 1,980 |
|
|||||
News | - | ||||||
Day High | 0.5252 | Low High |
|||||
Day Low | 0.5252 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hydromer Inc (CE) | HYDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.5252 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,980 | $ 0.5252 | $ 1,040 | - | 0.15 - 0.793 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:37:00 | 1,000 | $ 0.5252 | USD |
Hydromer (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYDI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 1,000 | 0.00 | 0.00% |
1 Month | 0.2251 | 0.5252 | 0.2251 | 0.4694811 | 614 | 0.3001 | 133.32% |
3 Months | 0.2001 | 0.5252 | 0.2001 | 0.2363844 | 1,704 | 0.3251 | 162.47% |
6 Months | 0.52 | 0.793 | 0.15 | 0.4390038 | 4,427 | 0.0052 | 1.00% |
1 Year | 0.30 | 0.793 | 0.15 | 0.4227421 | 7,419 | 0.2252 | 75.07% |
3 Years | 0.8606 | 1.09 | 0.15 | 0.447005 | 5,237 | -0.3354 | -38.97% |
5 Years | 1.25 | 3.13 | 0.15 | 1.16 | 6,658 | -0.7248 | -57.98% |