Hydromer Inc (CE) Historical Data - HYDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.36	0.36	0.36	635	0.36	CS
4	0.005	1.40845070423	0.355	0.36	0.35	1795	0.3546611	CS
12	-0.1652	-31.4546839299	0.5252	0.54	0.35	1108	0.40073082	CS
26	0.1599	79.9100449775	0.2001	0.54	0.2001	1353	0.31552155	CS
52	-0.04	-10	0.4	0.793	0.15	6066	0.4661832	CS
156	-0.16	-30.7692307692	0.52	0.793	0.15	5612	0.41957319	CS
260	-0.79	-68.6956521739	1.15	3.13	0.15	6720	1.15499374	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769720	0.36	0	0.00	0.36	0.36	0.36	0
1721683320	0.36	0	0.00	0.36	0.36	0.36	0
1721424120	0.36	0	0.00	0.36	0.36	0.36	0
1721337720	0.36	0	0.00	0.36	0.36	0.36	0
1721251320	0.36	0.01	2.86	0.36	0.36	0.36	635
1721164800	0.35	0	0.00	0.35	0.35	0.35	0
1721078400	0.35	0	0.00	0.35	0.35	0.35	0
1720819200	0.35	0	0.00	0.35	0.35	0.35	0
1720732800	0.35	0	0.00	0.35	0.35	0.35	0
1720646400	0.35	0	0.00	0.35	0.35	0.35	0
1720560000	0.35	0	0.00	0.35	0.35	0.35	0
1720473600	0.35	-0.005	-1.41	0.35	0.35	0.35	1000
1720214820	0.355	0	0.00	0.355	0.355	0.355	0
1720042020	0.355	0	0.00	0.355	0.355	0.355	0
1719955620	0.355	0	0.00	0.355	0.355	0.355	0
1719869220	0.355	0	0.00	0.355	0.355	0.355	0
1719610020	0.355	0.005	1.43	0.355	0.355	0.355	3750
1719523440	0.35	0	0.00	0.35	0.35	0.35	0
1719437040	0.35	0	0.00	0.35	0.35	0.35	0
1719350640	0.35	0	0.00	0.35	0.35	0.35	0
1719264240	0.35	0	0.00	0.35	0.35	0.35	0
1719005040	0.35	0	0.00	0.35	0.35	0.35	0
1718918640	0.35	0	0.00	0.35	0.35	0.35	100
1718746140	0.35	0	0.00	0.35	0.35	0.35	0
1718659740	0.35	0	0.00	0.35	0.35	0.35	0
1718400540	0.35	0	0.00	0.35	0.35	0.35	0
1718314140	0.35	0	0.00	0.35	0.35	0.35	1513
1718227380	0.35	0	0.00	0.35	0.35	0.35	500
1718141400	0.35	0	0.00	0.35	0.35	0.35	0
1718055000	0.35	0	0.00	0.35	0.35	0.35	0
1717795800	0.35	0	0.00	0.35	0.35	0.35	0
1717709400	0.35	0	0.00	0.35	0.35	0.35	250
1717622940	0.35	0	0.00	0.35	0.35	0.35	0
1717536540	0.35	0	0.00	0.35	0.35	0.35	0
1717450140	0.35	0	0.00	0.35	0.35	0.35	0
1717190940	0.35	0	0.00	0.35	0.35	0.35	0
1717104540	0.35	0	0.00	0.35	0.35	0.35	0
1717018140	0.35	0	0.00	0.35	0.35	0.35	0
1716931740	0.35	0	0.00	0.35	0.35	0.35	0
1716586140	0.35	0	0.00	0.35	0.35	0.35	0
1716499740	0.35	0	0.00	0.35	0.35	0.35	0
1716413340	0.35	0	0.00	0.35	0.35	0.35	0
1716326940	0.35	0	0.00	0.35	0.35	0.35	0
1716240540	0.35	0	0.00	0.35	0.35	0.35	0
1715981340	0.35	0	0.00	0.35	0.35	0.35	0
1715894940	0.35	0	0.00	0.35	0.35	0.35	0
1715808540	0.35	0	0.00	0.35	0.35	0.35	0
1715722140	0.35	-0.19	-35.19	0.35	0.35	0.35	350
1715635200	0.54	0	0.00	0.54	0.54	0.54	0
1715376000	0.54	0	0.00	0.54	0.54	0.54	0
1715289600	0.54	0	0.00	0.54	0.54	0.54	0
1715203200	0.54	0.0148	2.82	0.54	0.54	0.54	1000
1715116800	0.5252	0	0.00	0.5252	0.5252	0.5252	0
1715030400	0.5252	0	0.00	0.5252	0.5252	0.5252	0
1714771200	0.5252	0	0.00	0.5252	0.5252	0.5252	0
1714684800	0.5252	0	0.00	0.5252	0.5252	0.5252	0
1714598400	0.5252	0	0.00	0.5252	0.5252	0.5252	1980
1714512600	0.5252	0.3001	133.32	0.5252	0.5252	0.5252	1000
1714397400	0.2251	0	0.00	0.2251	0.2251	0.2251	0
1714138200	0.2251	0	0.00	0.2251	0.2251	0.2251	0
1714051800	0.2251	0	0.00	0.2251	0.2251	0.2251	0
1713965400	0.2251	0	0.00	0.2251	0.2251	0.2251	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydromer Inc (CE) (HYDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydromer Inc (CE) (HYDI) Historical

Hydromer Inc (CE) (HYDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History