News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2400 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0099 | 1.0E-6 | 40924 | 0.00510724 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 121784 | 0.00092352 | CS |
| 26 | 0 | 0 | 0.0001 | 0.5 | 1.0E-6 | 230827 | 0.00345923 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.5 | 1.0E-6 | 193812 | 0.00340957 | CS |
| 156 | -0.0001 | -50 | 0.0002 | 0.5 | 1.0E-6 | 190459 | 0.00190531 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.5 | 1.0E-6 | 405502 | 0.00182269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2400 |
| 1726521840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726089840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | -0.0098 | -98.99 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1725053340 | 0.0099 | 0.009899 | 989,900.00 | 0.0004 | 0.0099 | 0.0004 | 105322 |
| 1724966400 | 1.0E-6 | -0.009899 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 76400 |
| 1724880000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724793600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724707200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724448000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724361600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724275200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724188800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1724102400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723843200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723756800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723670400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723584000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723497600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1723238400 | 0.0099 | 0.00989 | 98,900.00 | 0.0099 | 0.0099 | 0.0099 | 911 |
| 1723152120 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1723065720 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 688391 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722893160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722633960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722547560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722461160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722374760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722288360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722029160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721942760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721769960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337960 | 0.01 | 0.0096 | 2,400.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1721251740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721165340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721078940 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 435500 |
| 1720819380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720732980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720041780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1719610020 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1719495000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719408600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719322200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719235800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718976600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718890200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
