PYBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 09 2024 | 0.018 | 0.0006 | 3.45% | 0.018 | 0.018 | 0.018 | 1,441 |
May 08 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 07 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 06 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 03 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 02 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 01 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 30 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 1,440 |
Apr 29 2024 | 0.0174 | -0.0012 | -6.45% | 0.0174 | 0.0174 | 0.0174 | 10,000 |
Apr 26 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 25 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 24 2024 | 0.0186 | 0.0006 | 3.33% | 0.0186 | 0.0186 | 0.0186 | 30,336 |
Apr 23 2024 | 0.018 | 0.00075 | 4.35% | 0.01405 | 0.018 | 0.01405 | 49,100 |
Apr 22 2024 | 0.01725 | -0.00135 | -7.26% | 0.0141 | 0.0185 | 0.0096 | 55,600 |
Apr 19 2024 | 0.0186 | 0.00773 | 71.19% | 0.01405 | 0.0186 | 0.01405 | 159,000 |
Apr 18 2024 | 0.010865 | -0.00714 | -39.64% | 0.018 | 0.018 | 0.010865 | 20,714 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.0089 | 0.018 | 0.0089 | 4,433 |
Apr 16 2024 | 0.018 | -0.0007 | -3.74% | 0.0175 | 0.0187 | 0.0092 | 105,567 |
Apr 15 2024 | 0.0187 | 0.0007 | 3.89% | 0.013 | 0.0187 | 0.008865 | 253,820 |
Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 09 2024 | 0.018 | -0.0007 | -3.74% | 0.0131 | 0.018 | 0.0131 | 18,000 |
Apr 08 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 05 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 04 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 03 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 02 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 01 2024 | 0.0187 | -0.0003 | -1.58% | 0.018 | 0.0187 | 0.018 | 5,363 |
Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 25 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.0146 | 21,400 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 20 2024 | 0.02 | -0.0008 | -3.85% | 0.01657 | 0.02 | 0.01657 | 10,000 |
Mar 19 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 18 2024 | 0.0208 | 0.0018 | 9.47% | 0.019 | 0.0208 | 0.019 | 25,000 |
Mar 15 2024 | 0.019 | -0.001 | -5.00% | 0.0102 | 0.019 | 0.0102 | 200 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 13 2024 | 0.02 | -0.0008 | -3.85% | 0.01 | 0.02 | 0.01 | 352 |
Mar 12 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 11 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Mar 08 2024 | 0.0208 | 0.00005 | 0.24% | 0.0208 | 0.0208 | 0.0208 | 260 |
Mar 07 2024 | 0.02075 | -0.00005 | -0.24% | 0.0159 | 0.02075 | 0.0159 | 4,200 |
Mar 06 2024 | 0.0208 | 0.001 | 5.05% | 0.013 | 0.0208 | 0.013 | 6,000 |
Mar 05 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Mar 04 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Mar 01 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.013 | 15,000 |
Feb 29 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Feb 28 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Feb 27 2024 | 0.0198 | -0.001 | -4.81% | 0.0208 | 0.0208 | 0.01831 | 23,192 |
Feb 26 2024 | 0.0208 | -0.0001 | -0.48% | 0.0208 | 0.0208 | 0.0208 | 8,000 |
Feb 23 2024 | 0.0209 | 0.001 | 5.02% | 0.0209 | 0.0209 | 0.0209 | 2,000 |
Feb 22 2024 | 0.0199 | 0.001 | 5.29% | 0.01645 | 0.0199 | 0.01645 | 3,432 |
Feb 21 2024 | 0.0189 | 0.00 | 0.00% | 0.0179 | 0.0189 | 0.0142 | 105,094 |
Feb 20 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 25,000 |
Feb 16 2024 | 0.0189 | 0.0005 | 2.72% | 0.0189 | 0.0189 | 0.0189 | 4,000 |
Feb 15 2024 | 0.0184 | 0.0004 | 2.22% | 0.0188 | 0.0188 | 0.0088 | 81,780 |
Feb 14 2024 | 0.018 | -0.0029 | -13.88% | 0.0102 | 0.021 | 0.0088 | 152,628 |
Feb 13 2024 | 0.0209 | -0.001 | -4.57% | 0.0143 | 0.0209 | 0.0143 | 25,000 |