Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
HUMBL Inc (PK) (HMBL)
HUMBL Inc (PK) (HMBL) Historical

HMBL HUMBL Inc (PK)

0.00025

-0.00005 (-16.67%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HMBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	66,064,371
Jul 25 2024	0.0003	0.00004	15.39%	0.0003	0.0003	0.0002	19,575,419
Jul 24 2024	0.00026	-0.00004	-13.34%	0.0003	0.0003	0.0002	28,606,221
Jul 23 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	58,431,828
Jul 22 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	33,337,924
Jul 19 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	44,041,902
Jul 18 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	187,378,671
Jul 17 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	268,000,194
Jul 16 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	304,745,290
Jul 15 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	297,610,081
Jul 12 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	181,296,364
Jul 11 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	76,728,902
Jul 10 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0002	91,954,275
Jul 09 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0002	112,668,517
Jul 08 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	182,753,224
Jul 05 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	25,552,959
Jul 03 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	55,751,876
Jul 02 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	40,116,088
Jul 01 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	76,180,224
Jun 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	124,617,214
Jun 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00025	125,259,780
Jun 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	235,401,004
Jun 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	134,768,765
Jun 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	95,853,699
Jun 21 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	160,232,797
Jun 20 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	140,845,290
Jun 18 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	122,278,022
Jun 17 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0003	74,223,905
Jun 14 2024	0.00045	0.00005	12.50%	0.0004	0.0005	0.0003	299,778,256
Jun 13 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	40,574,955
Jun 12 2024	0.00045	0.00	0.00%	0.0005	0.0005	0.0004	80,067,297
Jun 11 2024	0.00045	0.00	0.00%	0.0004	0.0005	0.0004	32,227,842
Jun 10 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.0004	44,632,023
Jun 07 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	57,765,152
Jun 06 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	93,412,189
Jun 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	51,290,708
Jun 04 2024	0.0005	0.00006	13.64%	0.0004	0.0005	0.0004	13,663,373
Jun 03 2024	0.00044	0.00004	10.00%	0.0004	0.0005	0.0004	53,683,951
May 31 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	97,436,950
May 30 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	306,360,391
May 29 2024	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	306,149,222
May 28 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	253,920,209
May 24 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	216,001,708
May 23 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0005	242,928,010
May 22 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0005	39,455,800
May 21 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	226,898,839
May 20 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.0006	161,264,667
May 17 2024	0.00065	0.00005	8.33%	0.0006	0.0007	0.0006	99,894,086
May 16 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	90,995,314
May 15 2024	0.0006	-0.00014	-18.92%	0.0008	0.0008	0.0005	400,501,487
May 14 2024	0.00074	0.00004	5.71%	0.0007	0.0008	0.00066	89,486,047
May 13 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	128,342,537
May 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	29,854,083
May 09 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	41,148,832
May 08 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	68,839,248
May 07 2024	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	27,968,641
May 06 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	14,766,102
May 03 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	9,424,894
May 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	38,719,885
May 01 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	26,506,891
Apr 30 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	12,923,229
Apr 29 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	30,526,041

Delayed Upgrade Clock