ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMBL HUMBL Inc (PK)

0.0006
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

HMBL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 226,898,839
May 20 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 161,264,667
May 17 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 99,894,086
May 16 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 90,995,314
May 15 2024 0.0006 -0.00014 -18.92% 0.0008 0.0008 0.0005 400,501,487
May 14 2024 0.00074 0.00004 5.71% 0.0007 0.0008 0.00066 89,486,047
May 13 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 128,342,537
May 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 29,854,083
May 09 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 41,148,832
May 08 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 68,839,248
May 07 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 27,968,641
May 06 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,766,102
May 03 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 9,424,894
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 38,719,885
May 01 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 26,506,891
Apr 30 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 12,923,229
Apr 29 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 30,526,041
Apr 26 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,350,372
Apr 25 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 24,340,950
Apr 24 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 10,406,210
Apr 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 8,466,593
Apr 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 30,691,694
Apr 19 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 35,797,266
Apr 18 2024 0.00075 0.00001 1.35% 0.0007 0.0008 0.0007 31,107,835
Apr 17 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 32,379,316
Apr 16 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 54,078,607
Apr 15 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,006,512
Apr 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 28,797,252
Apr 11 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 16,796,046
Apr 10 2024 0.0008 0.00006 8.11% 0.0008 0.0008 0.0007 13,019,690
Apr 09 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 60,723,221
Apr 08 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 104,158,390
Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 39,652,293
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 190,324,793
Apr 03 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 51,392,061
Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 57,296,033
Apr 01 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 40,299,357
Mar 28 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 22,812,165
Mar 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 68,541,597
Mar 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 24,970,601
Mar 25 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 206,089,538
Mar 22 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.00065 291,440,575
Mar 21 2024 0.0009 0.00015 20.00% 0.0008 0.0009 0.0007 17,965,391
Mar 20 2024 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0007 56,739,477
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 199,649,814
Mar 18 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 58,458,523
Mar 15 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 29,151,764
Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 24,757,360
Mar 13 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 248,829,097
Mar 12 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 19,027,324
Mar 11 2024 0.00085 -0.00003 -2.86% 0.0008 0.0009 0.0008 21,698,243
Mar 08 2024 0.000875 -0.00003 -2.78% 0.0009 0.0009 0.0008 36,832,075
Mar 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 38,307,211
Mar 06 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 165,212,788
Mar 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 80,664,309
Mar 04 2024 0.0009 0.00006 7.14% 0.0008 0.0009 0.0007 51,913,988
Mar 01 2024 0.00084 0.00004 5.00% 0.0008 0.0009 0.0007 142,629,500
Feb 29 2024 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 167,756,299
Feb 28 2024 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0007 59,903,695
Feb 27 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 119,651,407
Feb 26 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 57,614,420
Feb 23 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 42,071,524
Feb 22 2024 0.00085 0.00 0.00% 0.0009 0.0009 0.0008 154,106,726

Your Recent History

Delayed Upgrade Clock