ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,826.50
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HUMBL Inc (PK) (HMBL)

      7. HUMBL Inc (PK) (HMBL) Historical

      HMBL HUMBL Inc (PK)

      0.00025
      0.00005 (25.00%)
      Jul 11 2025 - Closed
      15 min delayed - Upgrade to Realtime

      HMBL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0001 375,731,121
      Jul 10 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 721,256,685
      Jul 09 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 793,292,577
      Jul 08 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 157,168,037
      Jul 07 2025 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 219,396,789
      Jul 03 2025 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 118,942,270
      Jul 02 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 32,140,969
      Jul 01 2025 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 29,443,928
      Jun 30 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 141,988,403
      Jun 27 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 47,683,552
      Jun 26 2025 0.0003 0.00006 25.00% 0.0002 0.0003 0.0001 776,766,646
      Jun 25 2025 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.0002 271,149,003
      Jun 24 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 121,321,650
      Jun 23 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 246,080,132
      Jun 20 2025 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 262,041,364
      Jun 18 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 245,149,778
      Jun 17 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 173,918,372
      Jun 16 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 345,252,175
      Jun 13 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 307,582,693
      Jun 12 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 117,283,313
      Jun 11 2025 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 118,368,701
      Jun 10 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 124,954,899
      Jun 09 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 132,769,519
      Jun 06 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 52,366,036
      Jun 05 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 57,373,618
      Jun 04 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 52,328,777
      Jun 03 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 59,382,963
      Jun 02 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 41,820,102
      May 30 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 252,885,834
      May 29 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 134,876,281
      May 28 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.00015 286,219,195
      May 27 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 169,735,736
      May 23 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 467,246,105
      May 22 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,165,987,108
      May 21 2025 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 261,814,728
      May 20 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 173,739,384
      May 19 2025 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 138,659,978
      May 16 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 232,825,269
      May 15 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 254,551,495
      May 14 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 271,006,273
      May 13 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 263,476,341
      May 12 2025 0.0003 0.00 0.00% 0.00024 0.0003 0.0002 122,959,926
      May 09 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 123,577,706
      May 08 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 36,364,988
      May 07 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 38,161,123
      May 06 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 83,623,316
      May 05 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 02 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 102,902,574
      May 01 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 120,093,576
      Apr 30 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 44,372,368
      Apr 29 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 73,389,062
      Apr 28 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 75,265,787
      Apr 25 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 127,880,922
      Apr 24 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 110,256,724
      Apr 23 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 102,272,827
      Apr 22 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 125,602,222
      Apr 21 2025 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 90,806,445
      Apr 17 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 89,825,008
      Apr 16 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 100,484,397
      Apr 15 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 141,710,522
      Apr 14 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 142,767,221

      Your Recent History

      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads