1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HUMBL Inc (PK) (HMBL)
  7. Historical

HMBL

HUMBL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03138 -4.77% 0.62642 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.651 0.603 0.6511 0.62642 0.6578
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6830.730.6030.67937114,711,228-0.05658-8.28%
1 Month0.86110.900.6030.73735323,691,690-0.23468-27.25%
3 Months0.90551.160.6030.81511134,280,371-0.27908-30.82%
6 Months1.741.920.6031.106,616,518-1.11-64.0%
1 Year4.154.200.6031.407,622,188-3.52-84.91%
3 Years4.154.200.6031.407,622,188-3.52-84.91%
5 Years4.154.200.6031.407,622,188-3.52-84.91%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.62642 -0.03138 -4.77% 0.651 0.66 0.603 8,934,211
Oct 21 2021 0.6578 -0.0097 -1.45% 0.661 0.67 0.6453 5,230,167
Oct 20 2021 0.6675 -0.00725 -1.07% 0.6705 0.679 0.65 4,691,268
Oct 19 2021 0.67475 -0.01525 -2.21% 0.675 0.71 0.662 2,887,465
Oct 18 2021 0.69 -0.00935 -1.34% 0.72 0.73 0.68 3,514,755
Oct 15 2021 0.69935 0.01435 2.09% 0.683 0.70 0.6601 7,232,486
Oct 14 2021 0.685 -0.0236 -3.33% 0.7121 0.72 0.683 3,347,909
Oct 13 2021 0.7086 0.01 1.43% 0.6972 0.71 0.683 2,792,012
Oct 12 2021 0.6986 -0.0214 -2.97% 0.73 0.74 0.6905 3,327,439
Oct 11 2021 0.72 -0.007 -0.96% 0.74 0.7485 0.709 2,771,936
Oct 08 2021 0.727 -0.03545 -4.65% 0.75 0.75 0.72 3,809,350
Oct 07 2021 0.76245 0.02525 3.43% 0.7399 0.7951 0.73 2,494,509
Oct 06 2021 0.7372 -0.0138 -1.84% 0.749 0.755 0.725 3,450,399
Oct 05 2021 0.751 -0.0238 -3.07% 0.7611 0.7748 0.741 4,609,377
Oct 04 2021 0.7748 -0.02174 -2.73% 0.789 0.80 0.75 3,277,574
Oct 01 2021 0.796535 -0.01347 -1.66% 0.79 0.823 0.785 2,535,918
Sep 30 2021 0.81 0.0295 3.78% 0.829 0.84 0.791 2,364,315
Sep 29 2021 0.7805 -0.0235 -2.92% 0.8026 0.8099 0.77 3,685,940
Sep 28 2021 0.804 -0.0209 -2.53% 0.8203 0.84 0.7999 3,849,847
Sep 27 2021 0.8249 -0.0449 -5.16% 0.875 0.90 0.815 4,492,621
See More Historical Prices »


Your Recent History
USOTC
HMBL
HUMBL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.