HUMBL (PK) Historical Data - HMBL

Company Name	Stock Ticker Symbol	Market	Type
HUMBL Inc (PK)	HMBL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	15:58:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0007	0.0008	0.0008	0.0008

HMBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0007	0.0007559	23,293,920	0.0001	14.29%
1 Month	0.0007	0.0008	0.0006	0.0007749	44,326,597	0.0001	14.29%
3 Months	0.0009	0.0009	0.0006	0.0008238	68,465,188	-0.0001	-11.11%
6 Months	0.001	0.0013	0.0006	0.0008864	93,556,015	-0.0002	-20.00%
1 Year	0.0065	0.00655	0.0006	0.0013276	96,254,528	-0.0057	-87.69%
3 Years	1.64	1.78	0.0006	0.0455475	39,379,277	-1.64	-99.95%
5 Years	4.15	4.20	0.0006	0.067024	38,735,804	-4.15	-99.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	24,340,950
Apr 24 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	10,406,210
Apr 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	8,466,593
Apr 22 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	30,691,694
Apr 19 2024	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	35,797,266
Apr 18 2024	0.00075	0.00001	1.35%	0.0007	0.0008	0.0007	31,107,835
Apr 17 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	32,379,316
Apr 16 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	54,078,607
Apr 15 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	14,006,512
Apr 12 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	28,797,252
Apr 11 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	16,796,046
Apr 10 2024	0.0008	0.00006	8.11%	0.0008	0.0008	0.0007	13,019,690
Apr 09 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	60,723,221
Apr 08 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0006	104,158,390
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	39,652,293
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	190,324,793
Apr 03 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	51,392,061
Apr 02 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	57,296,033
Apr 01 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	40,299,357
Mar 28 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	22,812,165
Mar 27 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	68,541,597
Mar 26 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	24,970,601