ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMBL HUMBL Inc (PK)

0.0008
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 06:45:54
Open Price Low Price High Price Close Price Prev Close
0.0008
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00070.000755923,293,9200.000114.29%
1 Month0.00070.00080.00060.000774944,326,5970.000114.29%
3 Months0.00090.00090.00060.000823868,465,188-0.0001-11.11%
6 Months0.0010.00130.00060.000886493,556,015-0.0002-20.00%
1 Year0.00650.006550.00060.001325396,578,784-0.0057-87.69%
3 Years1.641.780.00060.04557239,454,736-1.64-99.95%
5 Years4.154.200.00060.067063838,807,655-4.15-99.98%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 10,406,210
Apr 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 8,466,593
Apr 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 30,691,694
Apr 19 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 35,797,266
Apr 18 2024 0.00075 0.00001 1.35% 0.0007 0.0008 0.0007 31,107,835
Apr 17 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 32,379,316
Apr 16 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 54,078,607
Apr 15 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,006,512
Apr 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 28,797,252
Apr 11 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 16,796,046
Apr 10 2024 0.0008 0.00006 8.11% 0.0008 0.0008 0.0007 13,019,690
Apr 09 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 60,723,221
Apr 08 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 104,158,390
Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 39,652,293
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 190,324,793
Apr 03 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 51,392,061
Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 57,296,033
Apr 01 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 40,299,357
Mar 28 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 22,812,165
Mar 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 68,541,597
Mar 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 24,970,601
Mar 25 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 206,089,538
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock