News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -28.5714285714 | 0.0007 | 0.00075 | 0.0005 | 231771134 | 0.00063195 | CS |
| 4 | -0.0004 | -44.4444444444 | 0.0009 | 0.0011 | 0.0005 | 243136574 | 0.00080493 | CS |
| 12 | 0.0002 | 66.6666666667 | 0.0003 | 0.0046 | 0.0002 | 437084815 | 0.00120938 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.0046 | 0.0001 | 270312235 | 0.00092573 | CS |
| 52 | -0.0003 | -37.5 | 0.0008 | 0.0046 | 0.0001 | 183671591 | 0.00082452 | CS |
| 156 | -0.2045 | -99.756097561 | 0.205 | 0.22 | 0.0001 | 93676969 | 0.00346247 | CS |
| 260 | -4.1495 | -99.9879518072 | 4.15 | 4.2 | 0.0001 | 74404430 | 0.02837132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 128236567 |
| 1738880400 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 172681735 |
| 1738794000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 345817444 |
| 1738708080 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 226689355 |
| 1738621740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 194819849 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 218847285 |
| 1738276080 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 154014319 |
| 1738189740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 207906392 |
| 1738103280 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 134896910 |
| 1738016820 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 219570726 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 334458342 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 254922125 |
| 1737584640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 251132266 |
| 1737498540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 135527486 |
| 1737152880 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 179195709 |
| 1737066420 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 155669578 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 640549924 |
| 1736893380 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 232495434 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.000745 | 200680836 |
| 1736547720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 359719184 |
| 1736375340 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 227479322 |
| 1736288940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 288724042 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 395379278 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 546245743 |
| 1735856700 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 139989376 |
| 1735683960 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0007 | 198013284 |
| 1735597740 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 209252761 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 153181753 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 282780041 |
| 1735078200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 312881856 |
| 1734992400 | 0.0007 | -0.00025 | -26.32 | 0.001 | 0.001 | 0.0007 | 370624846 |
| 1734733200 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0008 | 344890772 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.00085 | 428408151 |
| 1734560940 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0013 | 0.0009 | 526867444 |
| 1734474360 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 311015244 |
| 1734388140 | 0.00125 | -5.0E-5 | -3.85 | 0.0014 | 0.0014 | 0.001 | 605176913 |
| 1734128940 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0011999 | 678850732 |
| 1734042480 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0018 | 0.0009 | 1140902834 |
| 1733955900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.00115 | 0.0008 | 1040713455 |
| 1733869200 | 0.00105 | -0.00055 | -34.38 | 0.0014 | 0.0015 | 0.0008 | 1653800943 |
| 1733782800 | 0.0016 | -0.0007 | -30.43 | 0.0023999 | 0.00285 | 0.0011 | 1723740987 |
| 1733523600 | 0.0023 | -0.0003 | -11.54 | 0.0028 | 0.0039 | 0.0018 | 1532896458 |
| 1733437500 | 0.0026 | 0.0015 | 136.36 | 0.0011999 | 0.0046 | 0.001 | -2052039462 |
| 1733350980 | 0.0011 | 0.0005001 | 83.36 | 0.0007 | 0.0011999 | 0.0005999 | 1571421768 |
| 1733264700 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002 | 1285404416 |
| 1733178180 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 105075094 |
| 1732918200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 42648897 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 39589968 |
| 1732660140 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 151080747 |
| 1732573560 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 116617547 |
| 1732314000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 152677845 |
| 1732227900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 124935385 |
| 1732141740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 89172684 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 146214238 |
| 1731968640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 130403671 |
| 1731709260 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 110086079 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 110397203 |
| 1731536760 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 131524309 |
| 1731450480 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 296233814 |
| 1731363600 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 264108835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
