Hong Kong Technology Venture Company Ltd (PK) (HKTVY)
USOTC
International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 2.35% to 144.9. The European index decreased 2.82% to 141.34, the Asian...
International stocks trading in New York closed lower on Tuesday. The BNY Mellon index of American depositary receipts fell 0.3% to 150.00. The European index decreased 0.33% to 148.38, the Asian...
International stocks trading in New York closed lower Monday. The BNY Mellon index of American depositary receipts fell 1.1% to 150.45. The European index decreased 0.69% to 148.87, the Asian...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.87 | 3.87 | 3.87 | 100 | 3.87 | DR |
4 | -0.3165 | -7.56001433178 | 4.1865 | 4.1865 | 3.87 | 604 | 4.03543316 | DR |
12 | -0.43 | -10 | 4.3 | 4.91 | 3.87 | 1264 | 4.34173718 | DR |
26 | -0.6663 | -14.6881819985 | 4.5363 | 4.91 | 3.72 | 1118 | 4.32011089 | DR |
52 | -3.93 | -50.3846153846 | 7.8 | 7.85 | 3.72 | 842 | 4.66746791 | DR |
156 | -21.53 | -84.7637795276 | 25.4 | 30 | 3.72 | 975 | 12.79170893 | DR |
260 | -3.4 | -46.7675378267 | 7.27 | 41.12 | 3.72 | 1682 | 16.82966127 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.