Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honat Bancorp Inc (PK) | HONT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.50 | 16:51:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.50 | 115.50 |
HONT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 115.50 | 115.50 | 115.50 | 100 | 0.00 | 0.00% |
| 1 Month | 116.51 | 116.51 | 115.50 | 116.34 | 208 | -1.01 | -0.87% |
| 3 Months | 116.00 | 120.00 | 115.50 | 116.47 | 196 | -0.50 | -0.43% |
| 6 Months | 117.00 | 122.00 | 114.00 | 116.47 | 405 | -1.50 | -1.28% |
| 1 Year | 120.00 | 125.00 | 102.00 | 116.79 | 322 | -4.50 | -3.75% |
| 3 Years | 123.05 | 160.00 | 102.00 | 121.19 | 294 | -7.55 | -6.14% |
| 5 Years | 110.00 | 175.00 | 102.00 | 119.28 | 352 | 5.50 | 5.00% |
HONT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 25 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 24 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 23 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 22 2024 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 115.50 | 100 |
| Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 215 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 11 2024 | 116.50 | 0.00 | 0.00% | 116.51 | 116.51 | 116.50 | 310 |
| Apr 10 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 09 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 08 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 27 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 49 |
