HONT HONT

Honat Bancorp (PK) Stock Price

128.25
-1.75 (-1.35%)
128.25
Volume 115
Bid Price 128.25
Ask Price 148.00
News -
Day High 130.00

Low
117.00

52 Week Range

High
145.00

Day Low 128.25
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Honat Bancorp Inc (PK) HONT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -1.35% 128.25 16:44:47
Open Price Low Price High Price Close Price Prev Close
130.00 128.25 130.00 128.25 130.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 115 $ 128.3261 $ 14,757 - 117.00 - 145.00
Last Trade Time Type Quantity Stock Price Currency
15:53:59 110 $ 128.25 USD

Period:

Draw Mode:

Honat Bancorp (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HONT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00130.00128.25130.00113-1.75-1.35%
1 Month128.00130.00125.66129.57950.250.2%
3 Months122.00130.00122.00125.61966.255.12%
6 Months127.00145.00122.00124.713491.250.98%
1 Year117.00145.00117.00124.3539811.259.62%
3 Years105.30175.00102.00118.1739122.9521.79%
5 Years80.50175.0080.50108.7449147.7559.32%


Your Recent History
USOTC
HONT
Honat Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.