Holiday Island Holdings Inc (PK) (HIHI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00379 | -10.1608579088 | 0.0373 | 0.0375 | 0.025 | 29221 | 0.0350926 | CS |
| 4 | -0.00144 | -4.12017167382 | 0.03495 | 0.0439 | 0.025 | 17843 | 0.03365561 | CS |
| 12 | -0.02149 | -39.0727272727 | 0.055 | 0.055 | 0.025 | 30464 | 0.03605719 | CS |
| 26 | -0.00599 | -15.164556962 | 0.0395 | 0.0634 | 0.025 | 25779 | 0.03662446 | CS |
| 52 | -0.05024 | -59.9880597015 | 0.08375 | 0.107 | 0.015 | 27865 | 0.0419099 | CS |
| 156 | -0.02649 | -44.15 | 0.06 | 0.18 | 0.0042 | 45188 | 0.04464247 | CS |
| 260 | 0.03311 | 8277.5 | 0.0004 | 0.94 | 5.0E-5 | 1563032 | 0.00185929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.03351 | -0.00399 | -10.64 | 0.03351 | 0.03351 | 0.03351 | 2702 |
| 1726781220 | 0.0375 | 0.0113 | 43.13 | 0.0375 | 0.0375 | 0.0375 | 3026 |
| 1726694460 | 0.0262 | -0.0088 | -25.14 | 0.0262 | 0.0262 | 0.0262 | 2001 |
| 1726608240 | 0.035 | -0.0023 | -6.17 | 0.0373 | 0.03743 | 0.025 | 126378 |
| 1726521720 | 0.0373 | 0.0049 | 15.12 | 0.0373 | 0.0373 | 0.0373 | 12000 |
| 1726262940 | 0.0324 | -0.00518 | -13.78 | 0.0324 | 0.0324 | 0.0324 | 4308 |
| 1726176540 | 0.03758 | 0 | 0.00 | 0.03758 | 0.03758 | 0.03758 | 0 |
| 1726090140 | 0.03758 | 0.00238 | 6.76 | 0.03758 | 0.03758 | 0.03758 | 400 |
| 1726003560 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1725917160 | 0.0352 | 0.00475 | 15.60 | 0.0349 | 0.0429 | 0.0349 | 11797 |
| 1725658020 | 0.03045 | 0.00345 | 12.78 | 0.03045 | 0.03045 | 0.03045 | 1000 |
| 1725571440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725485040 | 0.027 | -0.008 | -22.86 | 0.0349 | 0.035 | 0.027 | 30003 |
| 1725398940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725053340 | 0.035 | 0.0049 | 16.28 | 0.0439 | 0.0439 | 0.035 | 10500 |
| 1724966760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1724880360 | 0.0301 | -0.00315 | -9.47 | 0.03495 | 0.03495 | 0.0301 | 10000 |
| 1724794080 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1724707680 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1724448480 | 0.03325 | -0.00185 | -5.27 | 0.035 | 0.035 | 0.03325 | 25600 |
| 1724362140 | 0.0351 | -0.0148 | -29.66 | 0.0499 | 0.0499 | 0.0351 | 57800 |
| 1724275380 | 0.0499 | 0.0149 | 42.57 | 0.035 | 0.0499 | 0.035 | 50000 |
| 1724188800 | 0.035 | 0 | 0.00 | 0.03825 | 0.03825 | 0.035 | 30550 |
| 1724102880 | 0.035 | -0.00249 | -6.64 | 0.0479 | 0.0479 | 0.035 | 176825 |
| 1723843260 | 0.03749 | 0 | 0.00 | 0.03749 | 0.03749 | 0.03749 | 0 |
| 1723756860 | 0.03749 | 0.00074 | 2.01 | 0.04 | 0.04 | 0.03749 | 13204 |
| 1723670820 | 0.03675 | -0.01215 | -24.85 | 0.0489 | 0.0489 | 0.03675 | 250 |
| 1723584360 | 0.0489 | 0.0214 | 77.82 | 0.026 | 0.0489 | 0.026 | 60900 |
| 1723497600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723238400 | 0.0275 | -0.000875 | -3.08 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1723152120 | 0.028375 | 0 | 0.00 | 0.028375 | 0.028375 | 0.028375 | 0 |
| 1723065720 | 0.028375 | -0.001625 | -5.42 | 0.028375 | 0.028375 | 0.028375 | 10012 |
| 1722979800 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 9300 |
| 1722893340 | 0.031 | -0.009 | -22.50 | 0.0496 | 0.0496 | 0.031 | 2400 |
| 1722634140 | 0.04 | 0.0045001 | 12.68 | 0.039 | 0.0449499 | 0.0301 | 89407 |
| 1722547620 | 0.0354999 | -0.0035 | -8.97 | 0.039 | 0.039 | 0.0354999 | 8450 |
| 1722461340 | 0.039 | 0.0095 | 32.20 | 0.031675 | 0.039 | 0.0295 | 109652 |
| 1722374580 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1722288180 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.031 | 0.0295 | 27648 |
| 1722029100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15556 |
| 1721942400 | 0.031 | -0.0054 | -14.84 | 0.034 | 0.034 | 0.031 | 13000 |
| 1721856540 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1721770140 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1721683740 | 0.0364 | 0.005525 | 17.89 | 0.04 | 0.04 | 0.0295 | 76525 |
| 1721424360 | 0.030875 | 0 | 0.00 | 0.030875 | 0.030875 | 0.030875 | 0 |
| 1721337960 | 0.030875 | -0.000375 | -1.20 | 0.03 | 0.030875 | 0.03 | 20556 |
| 1721251320 | 0.03125 | -0.00757 | -19.50 | 0.03125 | 0.03125 | 0.03125 | 150 |
| 1721164920 | 0.03882 | 0.00364 | 10.35 | 0.03882 | 0.03882 | 0.03882 | 1502 |
| 1721078940 | 0.03518 | 0.00268 | 8.25 | 0.0374 | 0.0374 | 0.0337 | 5186 |
| 1720819680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720733280 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 31002 |
| 1720646880 | 0.0325 | -0.0075 | -18.75 | 0.0328 | 0.0328 | 0.0325 | 27500 |
| 1720560000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720473600 | 0.04 | 0.0099 | 32.89 | 0.0427 | 0.0427 | 0.0363 | 23429 |
| 1720214640 | 0.0301 | -0.0049 | -14.00 | 0.04 | 0.0400999 | 0.0301 | 92500 |
| 1720042140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719955740 | 0.035 | -0.0015 | -4.11 | 0.0335 | 0.035 | 0.0335 | 12500 |
| 1719868980 | 0.0365 | 0 | 0.00 | 0.055 | 0.055 | 0.0301 | 33520 |
| 1719610020 | 0.0365 | 0.0035 | 10.61 | 0.04 | 0.04 | 0.0365 | 36524 |
| 1719523200 | 0.033 | -0.006 | -15.38 | 0.03755 | 0.038425 | 0.033 | 94700 |
| 1719437040 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0429999 | 0.039 | 49750 |
| 1719350880 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 20965 |
| 1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03975 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
