Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highcliff Metals Corporation (CE) | IMAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0157 | 0.0157 |
IMAHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 11,540 | 0.00 | 0.00% |
3 Months | 0.0099 | 0.0157 | 0.0099 | 0.0136614 | 6,072 | 0.0058 | 58.59% |
6 Months | 0.003 | 0.03 | 0.003 | 0.024099 | 17,298 | 0.0127 | 423.33% |
1 Year | 0.0249 | 0.0311 | 0.003 | 0.025506 | 14,350 | -0.0092 | -36.95% |
3 Years | 0.30 | 0.316 | 0.003 | 0.1996103 | 16,976 | -0.2843 | -94.77% |
5 Years | 0.456 | 1.396 | 0.003 | 0.2747063 | 19,426 | -0.4403 | -96.56% |
IMAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 29 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 26 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 25 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 24 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 23 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 22 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 19 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 18 2024 | 0.0157 | 0.0057 | 57.00% | 0.0157 | 0.0157 | 0.0157 | 11,540 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |