![Highcliff Metals Corporation (CE)](/common/images/company/NO_IMAHF.png)
Highcliff Metals Corporation (CE) (IMAHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2025 | 0.01 | CS |
26 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.0099 | 18053 | 0.02669164 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.003 | 14462 | 0.02523346 | CS |
156 | -0.182 | -94.7916666667 | 0.192 | 0.316 | 0.003 | 17481 | 0.18998667 | CS |
260 | -0.45 | -97.8260869565 | 0.46 | 0.52 | 0.003 | 19728 | 0.26843131 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721079000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720819800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720733400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720560600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720215000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716326940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2025 |
1715030940 | 0.01 | -0.0057 | -36.31 | 0.01 | 0.01 | 0.01 | 2025 |
1714771800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714685400 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714599000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714512600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714425900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714166700 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1714080300 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1713993900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1713907500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1713821100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1713561900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1713475500 | 0.0157 | 0.0057 | 57.00 | 0.0157 | 0.0157 | 0.0157 | 11540 |
1713360600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.