Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 62,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1315 | Low High |
|||||
| Day Low | 0.1248 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corporation (QB) | STRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -1.11% | 0.1248 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1315 | 0.1248 | 0.1315 | 0.1248 | 0.1262 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 62,500 | $ 0.125265 | $ 7,829 | - | 0.0958 - 0.2637 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:22 | 5,000 | $ 0.1248 | USD |
Canadian Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1305 | 0.136 | 0.1248 | 0.1283543 | 11,233 | -0.0057 | -4.37% |
| 1 Month | 0.15 | 0.161 | 0.1248 | 0.1425411 | 14,310 | -0.0252 | -16.80% |
| 3 Months | 0.1058 | 0.161 | 0.0958 | 0.130207 | 15,253 | 0.019 | 17.96% |
| 6 Months | 0.12 | 0.161 | 0.0958 | 0.1212203 | 20,137 | 0.0048 | 4.00% |
| 1 Year | 0.2332 | 0.2637 | 0.0958 | 0.163125 | 26,579 | -0.1084 | -46.48% |
| 3 Years | 0.0935 | 0.2637 | 0.0228 | 0.1495516 | 37,283 | 0.0313 | 33.48% |
| 5 Years | 0.05 | 0.2637 | 0.018998 | 0.1437248 | 35,791 | 0.0748 | 149.60% |
