HXPLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 17 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
Jun 14 2024 | 10.90 | -1.00 | -8.36% | 11.20 | 11.20 | 10.90 | 447 |
Jun 13 2024 | 11.895 | -0.10 | -0.79% | 11.895 | 11.895 | 11.895 | 476 |
Jun 12 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Jun 11 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Jun 10 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Jun 07 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 524 |
Jun 06 2024 | 11.99 | 0.59 | 5.18% | 11.99 | 11.99 | 11.99 | 116 |
Jun 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Jun 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Jun 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 31 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 21 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 16 2024 | 11.40 | -0.54 | -4.48% | 11.50 | 11.70 | 11.40 | 781 |
May 15 2024 | 11.935 | 0.00 | 0.00% | 11.935 | 11.935 | 11.935 | 0 |
May 14 2024 | 11.935 | 0.00 | 0.00% | 11.935 | 11.935 | 11.935 | 0 |
May 13 2024 | 11.935 | -0.32 | -2.57% | 11.935 | 11.935 | 11.935 | 141 |
May 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
May 09 2024 | 12.25 | 0.05 | 0.41% | 12.25 | 12.25 | 12.25 | 197 |
May 08 2024 | 12.20 | 0.80 | 7.02% | 12.20 | 12.20 | 12.20 | 915 |
May 07 2024 | 11.40 | -0.42 | -3.56% | 11.40 | 11.40 | 11.40 | 262 |
May 06 2024 | 11.8214 | 0.43 | 3.75% | 11.8214 | 11.8214 | 11.8214 | 280 |
May 03 2024 | 11.3945 | 0.00 | 0.00% | 11.3945 | 11.3945 | 11.3945 | 0 |
May 02 2024 | 11.3945 | -0.01 | -0.05% | 11.3945 | 11.3945 | 11.3945 | 176 |
May 01 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 26 2024 | 11.40 | 0.29 | 2.61% | 11.40 | 11.40 | 11.40 | 277 |
Apr 25 2024 | 11.11 | -0.59 | -5.04% | 12.29 | 12.29 | 11.11 | 600 |
Apr 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 19 2024 | 11.70 | -0.34 | -2.82% | 11.70 | 11.70 | 11.70 | 203 |
Apr 18 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
Apr 17 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
Apr 16 2024 | 12.04 | -0.16 | -1.31% | 12.04 | 12.04 | 12.04 | 109 |
Apr 15 2024 | 12.20 | -0.58 | -4.54% | 12.20 | 12.20 | 12.20 | 115 |
Apr 12 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 11 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
Apr 10 2024 | 12.78 | -0.16 | -1.20% | 12.78 | 12.78 | 12.78 | 200 |
Apr 09 2024 | 12.935 | 0.85 | 6.99% | 12.935 | 12.935 | 12.935 | 222 |
Apr 08 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
Apr 05 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
Apr 04 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
Apr 03 2024 | 12.09 | -0.23 | -1.87% | 12.39 | 12.39 | 12.09 | 416 |
Apr 02 2024 | 12.32 | 0.06 | 0.53% | 12.32 | 12.32 | 12.32 | 362 |
Apr 01 2024 | 12.255 | -0.26 | -2.04% | 12.255 | 12.255 | 12.255 | 147 |
Mar 28 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
Mar 27 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
Mar 26 2024 | 12.51 | 0.69 | 5.79% | 12.51 | 12.51 | 12.51 | 102 |
Mar 25 2024 | 11.825 | 0.00 | 0.00% | 11.825 | 11.825 | 11.825 | 0 |
Mar 22 2024 | 11.825 | 0.00 | 0.00% | 11.825 | 11.825 | 11.825 | 0 |