Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexpol AB (PK) | HXPLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 16:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.90 |
HXPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.895 | 11.895 | 10.90 | 11.36 | 341 | -0.995 | -8.36% |
| 1 Month | 11.99 | 11.99 | 10.90 | 11.60 | 333 | -1.09 | -9.09% |
| 3 Months | 12.51 | 12.935 | 10.90 | 11.81 | 312 | -1.61 | -12.87% |
| 6 Months | 11.895 | 12.935 | 10.645 | 11.74 | 413 | -0.995 | -8.36% |
| 1 Year | 10.83 | 12.935 | 7.90 | 10.62 | 428 | 0.07 | 0.65% |
| 3 Years | 12.43 | 13.98 | 7.85 | 11.96 | 1,443 | -1.53 | -12.31% |
| 5 Years | 7.98 | 13.98 | 0.0144 | 10.49 | 2,408 | 2.92 | 36.59% |
HXPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Jun 17 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
| Jun 14 2024 | 10.90 | -1.00 | -8.36% | 11.20 | 11.20 | 10.90 | 447 |
| Jun 13 2024 | 11.895 | -0.10 | -0.79% | 11.895 | 11.895 | 11.895 | 476 |
| Jun 12 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 11 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 10 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 07 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 524 |
| Jun 06 2024 | 11.99 | 0.59 | 5.18% | 11.99 | 11.99 | 11.99 | 116 |
| Jun 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Jun 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Jun 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 31 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 21 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
