Hexpol AB (PK) (HXPLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3417 | -3.05206463196 | 11.1957 | 11.2058 | 11.1957 | 311 | 11.2058 | CS |
| 4 | -0.786 | -6.75257731959 | 11.64 | 11.645 | 10.854 | 521 | 11.26345938 | CS |
| 12 | -1.436 | -11.6842961758 | 12.29 | 12.29 | 10.854 | 410 | 11.53188855 | CS |
| 26 | -0.031 | -0.284795590262 | 10.885 | 12.935 | 10.645 | 441 | 11.7234857 | CS |
| 52 | 0.744 | 7.3590504451 | 10.11 | 12.935 | 7.9 | 444 | 10.67115616 | CS |
| 156 | -1.826 | -14.4006309148 | 12.68 | 13.98 | 7.85 | 1204 | 11.78096304 | CS |
| 260 | 3.554 | 48.6849315068 | 7.3 | 13.98 | 0.0144 | 2364 | 10.52374376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251200 | 11.2058 | 0 | 0.00 | 11.2058 | 11.2058 | 11.2058 | 0 |
| 1721164800 | 11.2058 | 0 | 0.00 | 11.2058 | 11.2058 | 11.2058 | 0 |
| 1721078400 | 11.2058 | 0 | 0.00 | 11.2058 | 11.2058 | 11.2058 | 0 |
| 1720819200 | 11.2058 | 0.35 | 3.24 | 11.1957 | 11.2058 | 11.1957 | 311 |
| 1720733040 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1720646640 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1720560240 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1720473840 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1720214640 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1720041840 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1719955440 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1719869040 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1719609840 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1719523440 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1719437040 | 10.854 | -0.57 | -4.96 | 11.115 | 11.115 | 10.854 | 581 |
| 1719350880 | 11.42 | -0.23 | -1.93 | 11.42 | 11.42 | 11.42 | 886 |
| 1719264540 | 11.645 | 0.74 | 6.83 | 11.64 | 11.645 | 11.64 | 307 |
| 1719005280 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718918880 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718746080 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718659680 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1718400300 | 10.9 | -1 | -8.36 | 11.2 | 11.2 | 10.9 | 447 |
| 1718314140 | 11.895 | -0.1 | -0.79 | 11.895 | 11.895 | 11.895 | 476 |
| 1718227800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718141400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718055000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717795800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 524 |
| 1717709400 | 11.99 | 0.59 | 5.18 | 11.99 | 11.99 | 11.99 | 116 |
| 1717622940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717018140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716931740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716586140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716499740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716413340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716326940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716240540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715981340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715894940 | 11.4 | -0.54 | -4.48 | 11.5 | 11.7 | 11.4 | 781 |
| 1715808000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1715721600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1715635200 | 11.935 | -0.32 | -2.57 | 11.935 | 11.935 | 11.935 | 141 |
| 1715376120 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715289720 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 197 |
| 1715203200 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 915 |
| 1715117340 | 11.4 | -0.42 | -3.56 | 11.4 | 11.4 | 11.4 | 262 |
| 1715030940 | 11.8214 | 0.43 | 3.75 | 11.8214 | 11.8214 | 11.8214 | 280 |
| 1714771740 | 11.3945 | 0 | 0.00 | 11.3945 | 11.3945 | 11.3945 | 0 |
| 1714685340 | 11.3945 | -0.01 | -0.05 | 11.3945 | 11.3945 | 11.3945 | 176 |
| 1714599000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714512600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714425780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714166580 | 11.4 | 0.29 | 2.61 | 11.4 | 11.4 | 11.4 | 277 |
| 1714080300 | 11.11 | -0.59 | -5.04 | 12.29 | 12.29 | 11.11 | 600 |
| 1713993900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713907500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713821100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713561900 | 11.7 | -0.34 | -2.82 | 11.7 | 11.7 | 11.7 | 203 |
| 1713447000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
