Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hennes and Mauritz (PK) (HMRZF)
Hennes and Mauritz (PK) (HMRZF) Historical

HMRZF Hennes and Mauritz (PK)

15.762

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

HMRZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
May 16 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
May 15 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
May 14 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
May 13 2024	15.762	0.44	2.85%	15.762	15.762	15.762	200
May 10 2024	15.325	0.00	0.00%	15.325	15.325	15.325	0
May 09 2024	15.325	-0.93	-5.69%	15.325	15.325	15.325	300
May 08 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 07 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 06 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 03 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 02 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 01 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Apr 30 2024	16.25	0.12	0.74%	16.07	16.25	16.07	1,234
Apr 29 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
Apr 26 2024	16.13	0.39	2.49%	16.13	16.13	16.13	110
Apr 25 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 24 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 23 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 22 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 19 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 18 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 17 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 16 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 15 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 12 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 11 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 10 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 09 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 08 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 05 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 04 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
Apr 03 2024	15.7376	-1.10	-6.55%	15.7376	15.7376	15.7376	2,000
Apr 02 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Apr 01 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Mar 28 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Mar 27 2024	16.84	3.18	23.28%	16.90	16.90	16.84	303
Mar 26 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 25 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 22 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 21 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 20 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 19 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 18 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 15 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 14 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 13 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 12 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 11 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 08 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 07 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Mar 06 2024	13.66	0.07	0.52%	13.66	13.66	13.66	500
Mar 05 2024	13.589	0.00	0.00%	13.589	13.589	13.589	0
Mar 04 2024	13.589	0.00	0.00%	13.589	13.589	13.589	0
Mar 01 2024	13.589	-0.05	-0.37%	13.589	13.589	13.589	1,000
Feb 29 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
Feb 28 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0
Feb 27 2024	13.64	-0.81	-5.61%	13.64	13.64	13.64	4,054
Feb 26 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Feb 23 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Feb 22 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Feb 21 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Feb 20 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0

Hennes and Mauritz (PK)

Liminal BioSciences

Melodiol Global Health (PK)

Delayed Upgrade Clock