Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennes and Mauritz (PK) | HMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 16.25 |
HMRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 16.25 | 16.07 | 16.24 | 672 | 0.12 | 0.74% |
| 1 Month | 15.7376 | 16.25 | 15.7376 | 15.94 | 1,115 | 0.5124 | 3.26% |
| 3 Months | 13.64 | 16.90 | 13.589 | 14.58 | 1,314 | 2.61 | 19.13% |
| 6 Months | 14.50 | 17.76 | 13.589 | 16.09 | 2,275 | 1.75 | 12.07% |
| 1 Year | 13.835 | 17.76 | 12.8275 | 15.86 | 1,478 | 2.42 | 17.46% |
| 3 Years | 25.00 | 25.00 | 9.13 | 14.45 | 2,282 | -8.75 | -35.00% |
| 5 Years | 17.95 | 26.05 | 9.13 | 15.92 | 2,138 | -1.70 | -9.47% |
HMRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| Apr 30 2024 | 16.25 | 0.12 | 0.74% | 16.07 | 16.25 | 16.07 | 1,234 |
| Apr 29 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 26 2024 | 16.13 | 0.39 | 2.49% | 16.13 | 16.13 | 16.13 | 110 |
| Apr 25 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 24 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 23 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 22 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 19 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 18 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 17 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 16 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 15 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 12 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 11 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 10 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 09 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 08 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 05 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 04 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| Apr 03 2024 | 15.7376 | -1.10 | -6.55% | 15.7376 | 15.7376 | 15.7376 | 2,000 |
| Apr 02 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
