ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,892.00
      -0.54%
      Dow Jones
      37,815.92
      0.00%
      Brent Oil
      85.165
      -0.85%
      Bitcoin
      57,486.76
      -5.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hempstract Inc (PK) (HPST)

      7. Hempstract Inc (PK) (HPST) Historical

      HPST Hempstract Inc (PK)

      0.0034
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      HPST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Apr 29 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Apr 26 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Apr 25 2024 0.0034 0.0003 9.68% 0.0031 0.005 0.002 131,000
      Apr 24 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 23 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 22 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 19 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 17 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 16 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 15 2024 0.0031 -0.00002 -0.48% 0.0031 0.0031 0.0031 10,000
      Apr 12 2024 0.003115 0.00112 55.75% 0.005 0.005 0.003115 10,000
      Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,215
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.00225 0.00225 0.002 9,825
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 87,836
      Apr 01 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 446
      Mar 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 26 2024 0.0025 -0.00233 -48.19% 0.0043 0.0043 0.0025 158,875
      Mar 25 2024 0.004825 -0.00045 -8.53% 0.004825 0.004825 0.004825 12,500
      Mar 22 2024 0.005275 0.00 0.00% 0.005275 0.005275 0.005275 0
      Mar 21 2024 0.005275 0.00108 25.60% 0.0058 0.006 0.0043 145,100
      Mar 20 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 19 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 18 2024 0.0042 0.00094 28.64% 0.004 0.0042 0.004 780,844
      Mar 15 2024 0.003265 0.00147 81.39% 0.003265 0.003265 0.003265 10,000
      Mar 14 2024 0.0018 0.00 0.00% 0.0028 0.0028 0.0018 153,901
      Mar 13 2024 0.0018 -0.00072 -28.57% 0.0017 0.0018 0.0017 5,500
      Mar 12 2024 0.00252 -0.00012 -4.55% 0.002088 0.00252 0.002088 5,260
      Mar 11 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
      Mar 08 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
      Mar 07 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 1,000
      Mar 06 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
      Mar 05 2024 0.00264 0.00082 45.29% 0.00264 0.00264 0.00264 2,969
      Mar 04 2024 0.001817 0.00 0.00% 0.001817 0.001817 0.001817 0
      Mar 01 2024 0.001817 0.00 0.00% 0.001817 0.001817 0.001817 0
      Feb 29 2024 0.001817 0.00 0.00% 0.001817 0.001817 0.001817 0
      Feb 28 2024 0.001817 -0.00034 -15.88% 0.002208 0.002208 0.001817 84,401
      Feb 27 2024 0.00216 0.00 0.00% 0.00216 0.00216 0.00216 0
      Feb 26 2024 0.00216 -0.00097 -30.99% 0.00295 0.00295 0.0017 19,000
      Feb 23 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 22 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 21 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 20 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 16 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 15 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 14 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 13 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 12 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 09 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0
      Feb 08 2024 0.00313 0.00063 25.20% 0.00313 0.00313 0.00313 21,666
      Feb 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 02 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 01 2024 0.0025 -0.00119 -32.25% 0.0025 0.0025 0.0025 5,001

      Your Recent History

      USOTC
      HPST
      Hempstract (PK)
      Delayed Upgrade Clock