Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hempstract Inc (PK) | HPST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0031 | 07:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 |
HPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.005 | 0.002 | 0.0027331 | 10,072 | 0.0011 | 55.00% |
| 1 Month | 0.0058 | 0.006 | 0.002 | 0.0033761 | 49,422 | -0.0027 | -46.55% |
| 3 Months | 0.0025 | 0.006 | 0.0017 | 0.0035184 | 70,152 | 0.0006 | 24.00% |
| 6 Months | 0.005 | 0.00895 | 0.0012 | 0.0043534 | 58,257 | -0.0019 | -38.00% |
| 1 Year | 0.006 | 0.0125 | 0.0012 | 0.005536 | 44,830 | -0.0029 | -48.33% |
| 3 Years | 0.293 | 0.55 | 0.0012 | 0.0854016 | 53,860 | -0.2899 | -98.94% |
| 5 Years | 0.22 | 0.95 | 0.0012 | 0.2398445 | 80,514 | -0.2169 | -98.59% |
HPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 16 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 15 2024 | 0.0031 | -0.00002 | -0.48% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
| Apr 12 2024 | 0.003115 | 0.00112 | 55.75% | 0.005 | 0.005 | 0.003115 | 10,000 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,215 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002 | 9,825 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 87,836 |
| Apr 01 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 446 |
| Mar 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Mar 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Mar 26 2024 | 0.0025 | -0.00233 | -48.19% | 0.0043 | 0.0043 | 0.0025 | 158,875 |
| Mar 25 2024 | 0.004825 | -0.00045 | -8.53% | 0.004825 | 0.004825 | 0.004825 | 12,500 |
| Mar 22 2024 | 0.005275 | 0.00 | 0.00% | 0.005275 | 0.005275 | 0.005275 | 0 |
| Mar 21 2024 | 0.005275 | 0.00108 | 25.60% | 0.0058 | 0.006 | 0.0043 | 145,100 |
| Mar 20 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 19 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 18 2024 | 0.0042 | 0.00094 | 28.64% | 0.004 | 0.0042 | 0.004 | 780,844 |
