MiX Telematics Stock Price

-0.14 (-1.22%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 10,324
Bid Price
Ask Price
News -
Day High 11.89


52 Week Range


Day Low 11.3187
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MiX Telematics Limited MIXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.22% 11.35 16:00:03
Open Price Low Price High Price Close Price Prev Close
11.36 11.3187 11.89 11.35 11.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
222 10,324 $ 11.64 $ 120,137 - 10.49 - 16.79
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 11.35 USD


Draw Mode:

MiX Telematics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 275.32M 24.26M - $ 126.89M $ 9.42M 0.85 14.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.25 2.23% 11/18/21 2.41M 4.80%

more financials information »

MiX Telematics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIXT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5512.2510.8811.5220,681-0.20-1.73%
1 Month11.9212.7810.7111.8119,160-0.57-4.78%
3 Months12.5912.9610.4911.8723,377-1.24-9.85%
6 Months13.5014.7510.4912.6321,736-2.15-15.93%
1 Year13.7816.7910.4913.8838,839-2.43-17.63%
3 Years15.0920.0656.6413.0862,500-3.74-24.78%
5 Years6.9521.005.5913.2374,3234.4063.31%

MiX Telematics Description

MiX Telematics Ltd offers fleet and mobile asset management solutions delivered as Software-as-a-Service to customers across the globe. The company solutions include MiX Fleet Manager Premium; MiX Fleet Manager Essential; MiX Asset Manager and Value Added Services. It serves Fast Moving Consumer Goods, Utilities, Security, Construction, Transport and Distribution, Emergency Services, Government, Rental and Leasing, Mining, Oil and Gas and Public Transport industries. Geographically, it derives a majority of revenue from Africa and also has a presence in the Americas, Middle East and Australasia, Europe, Brazil and Central Services Organization (CSO). The company derives maximum revenues from subscriptions to its fleet and mobile asset management solutions.

Your Recent History
MiX Telema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.