Hello Pal International Inc (CE) (HLLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.001 | 0.0001 | 102771 | 0.001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 65235 | 0.00031694 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.011 | 1.0E-6 | 34121 | 0.00165501 | CS |
26 | -0.0099 | -99 | 0.01 | 0.017 | 1.0E-6 | 27408 | 0.0013633 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0435 | 1.0E-6 | 22455 | 0.00138397 | CS |
156 | -0.31265 | -99.9680255795 | 0.31275 | 0.3192 | 1.0E-6 | 58985 | 0.1158923 | CS |
260 | -0.05706 | -99.8250524843 | 0.05716 | 1.85 | 1.0E-6 | 230711 | 0.65352703 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736288940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9030 |
1735683960 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 196511 |
1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 39665 |
1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 19590 |
1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 19467 |
1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610 |
1734992400 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 40936 |
1734733200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 48820 |
1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 600308 |
1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 276 |
1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
1734128940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4125 |
1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
1733955900 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 5969 |
1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 50100 |
1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6800 |
1733523900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733437500 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 36600 |
1733350980 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 14100 |
1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.001 | 1.0E-6 | 2698 |
1733178180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1300 |
1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732314000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60015 |
1731709260 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
1731622800 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 1000 |
1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2500 |
1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.001 | 0.001 | 1.0E-6 | 48375 |
1731018540 | 0.0002 | 0 | 0.00 | 0.001 | 0.001 | 0.0002 | 8500 |
1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 5400 |
1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
1730755500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730496300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730409900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730323500 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0009 | 1.0E-6 | 3475 |
1730237280 | 0.0002 | -0.0108 | -98.18 | 0.0002 | 0.0002 | 0.0002 | 225 |
1730150880 | 0.011 | 0.0108 | 5,400.00 | 0.001 | 0.011 | 0.0002 | 191546 |
1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3225 |
1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4110 |
1729718940 | 0.0002 | -0.0001 | -33.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 18100 |
1729632300 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4000 |
1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11025 |
1729286400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 8500 |
1729200000 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 5250 |
1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4235 |
1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5270 |
1728941220 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4071 |
1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350 |
1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
1728397800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.