ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hello Pal International Inc (CE)

Hello Pal International Inc (CE) (HLLPF)

0.0001
-0.0009
(-90.00%)
Closed January 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.0010.00011027710.001CS
49.9E-599001.0E-60.0011.0E-6652350.00031694CS
12-0.0001-500.00020.0111.0E-6341210.00165501CS
26-0.0099-990.010.0171.0E-6274080.0013633CS
529.9E-599001.0E-60.04351.0E-6224550.00138397CS
156-0.31265-99.96802557950.312750.31921.0E-6589850.1158923CS
260-0.05706-99.82505248430.057161.851.0E-62307110.65352703CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362889400.0001-0.0009-90.000.00010.00010.00013500
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.00100.000.0010.0010.0019030
17356839600.0010.0009900.000.00010.0010.0001196511
17355977400.00019.9E-59,900.000.00010.0010.000139665
17353380001.0E-6-9.9E-5-99.000.0010.0011.0E-619590
17352520200.000100.000.00010.0010.000119467
17350782000.000100.000.00010.00010.00012610
17349924000.0001-0.0009-90.000.0010.0010.000140936
17347332000.0010.0009900.000.0010.0010.000148820
17346468000.00019.9E-59,900.000.00010.0010.0001600308
17345609401.0E-600.001.0E-61.0E-61.0E-6276
17344743601.0E-600.001.0E-61.0E-61.0E-66000
17343881401.0E-600.001.0E-61.0E-61.0E-6250
17341289401.0E-6-0.000999-99.901.0E-61.0E-61.0E-64125
17340424800.00100.000.0010.0010.001100
17339559000.0010.00099999,900.000.0010.0010.0015969
17338692001.0E-600.001.0E-60.0011.0E-650100
17337828001.0E-600.001.0E-61.0E-61.0E-66800
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-0.000999-99.901.0E-61.0E-61.0E-636600
17333509800.0010.00099999,900.000.0010.0010.00114100
17332647001.0E-6-9.9E-5-99.001.0E-60.0011.0E-62698
17331781800.00019.9E-59,900.000.00010.00010.00012000
17329182001.0E-600.001.0E-61.0E-61.0E-61300
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-62000
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-6-0.000999-99.901.0E-61.0E-61.0E-66000
17322278400.00100.000.0010.0010.0010
17321414400.00100.000.0010.0010.0010
17320550400.00100.000.0010.0010.0010
17319686400.001-0.0003-23.080.0010.0010.00160015
17317092600.00130.000330.000.00130.00130.001310000
17316228000.0010.00099999,900.000.0010.0010.0011000
17315367601.0E-600.001.0E-60.00011.0E-62500
17314504801.0E-600.001.0E-61.0E-61.0E-6450
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-6-0.000199-99.500.0010.0011.0E-648375
17310185400.000200.000.0010.0010.00028500
17309316000.00020.00019919,900.000.00020.00020.00015400
17308456801.0E-600.001.0E-61.0E-61.0E-625000
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-6-0.000199-99.500.00020.00091.0E-63475
17302372800.0002-0.0108-98.180.00020.00020.0002225
17301508800.0110.01085,400.000.0010.0110.0002191546
17298915000.000200.000.00020.00020.00023225
17298051600.000200.000.00020.00020.00024110
17297189400.0002-0.0001-33.341.0E-60.00021.0E-618100
17296323000.00029990.000150.000.00020.00029990.00024000
17295456000.000200.000.00020.00020.000211025
17292864000.00020.00019919,900.000.00020.00020.00028500
17292000001.0E-6-0.000199-99.500.00020.00021.0E-65250
17291139600.000200.000.00020.00020.00024235
17290276800.000200.000.00020.00020.00025270
17289412200.000200.001.0E-60.00021.0E-64071
17286819600.000200.000.00020.00020.00020
17285955600.000200.000.00020.00020.0002350
17285088000.000200.000.00020.00020.00021637
17283978000.000200.000.00020.00020.00020
Rendering Error

Your Recent History

Delayed Upgrade Clock