Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.60 |
HINKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.805 | 99.60 | 96.805 | 98.02 | 1,760 | 2.79 | 2.89% |
| 1 Month | 95.65 | 99.60 | 91.443 | 94.83 | 1,897 | 3.95 | 4.13% |
| 3 Months | 102.88 | 102.88 | 91.0999 | 94.83 | 1,172 | -3.28 | -3.19% |
| 6 Months | 90.20 | 103.25 | 88.40 | 93.39 | 5,833 | 9.40 | 10.42% |
| 1 Year | 115.75 | 116.90 | 85.2999 | 95.46 | 7,687 | -16.15 | -13.95% |
| 3 Years | 113.58 | 122.00 | 79.219 | 97.60 | 5,420 | -13.98 | -12.31% |
| 5 Years | 108.95 | 122.00 | 72.90 | 96.83 | 4,015 | -9.35 | -8.58% |
HINKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Apr 26 2024 | 99.60 | 0.99 | 1.01% | 97.845 | 99.60 | 97.845 | 1,219 |
| Apr 25 2024 | 98.6082 | 0.88 | 0.90% | 97.00 | 98.6082 | 97.00 | 2,332 |
| Apr 24 2024 | 97.73 | 0.92 | 0.95% | 97.73 | 97.73 | 97.73 | 1,007 |
| Apr 23 2024 | 96.81 | 1.96 | 2.07% | 96.805 | 96.81 | 96.805 | 2,481 |
| Apr 22 2024 | 94.85 | -0.20 | -0.21% | 96.61 | 96.61 | 94.85 | 2,532 |
| Apr 19 2024 | 95.05 | 1.95 | 2.09% | 96.25 | 96.25 | 95.05 | 508 |
| Apr 18 2024 | 93.10 | 1.66 | 1.81% | 93.10 | 93.10 | 93.10 | 337 |
| Apr 17 2024 | 91.443 | 0.00 | 0.00% | 91.443 | 91.443 | 91.443 | 0 |
| Apr 16 2024 | 91.443 | -1.75 | -1.87% | 92.28 | 92.28 | 91.443 | 3,844 |
| Apr 15 2024 | 93.1899 | 0.00 | 0.00% | 93.1899 | 93.1899 | 93.1899 | 0 |
| Apr 12 2024 | 93.1899 | -1.15 | -1.22% | 93.1899 | 93.1899 | 93.1899 | 562 |
| Apr 11 2024 | 94.34 | 0.14 | 0.15% | 94.34 | 94.34 | 94.34 | 7,128 |
| Apr 10 2024 | 94.20 | -1.15 | -1.21% | 94.5375 | 94.5375 | 94.20 | 1,510 |
| Apr 09 2024 | 95.3542 | 2.05 | 2.20% | 95.42 | 95.42 | 95.3542 | 1,152 |
| Apr 08 2024 | 93.30 | -1.12 | -1.18% | 94.05 | 94.215 | 93.30 | 2,996 |
| Apr 05 2024 | 94.415 | -1.38 | -1.44% | 94.415 | 94.415 | 94.415 | 352 |
| Apr 04 2024 | 95.7928 | 0.00 | 0.00% | 95.7928 | 95.7928 | 95.7928 | 0 |
| Apr 03 2024 | 95.7928 | -2.91 | -2.95% | 95.65 | 95.7928 | 95.65 | 490 |
| Apr 02 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| Apr 01 2024 | 98.70 | 1.75 | 1.81% | 98.70 | 98.70 | 98.70 | 225 |
