Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 5 hours ago |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.05438966 | 7.34231855 | 145.266175422 | 0.0002625 | 8.50718299 | 0.00102327 | CX |
| 260 | 5.05438966 | 7.34231855 | 145.266175422 | 0.0002625 | 8.50718299 | 0.00102327 | CX |
About WCRES
CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.
WCRES News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 12.37903777 | -0.29 | -2.27 | 12.6635179 | 12.74781001 | 12.30946333 | 0 |
| 1724629800 | 12.66697816 | -0.07 | -0.56 | 12.78181291 | 12.88013064 | 12.62582405 | 0 |
| 1724543400 | 12.73858263 | -0.02 | -0.13 | 12.7679257 | 12.99768746 | 12.62540882 | 0 |
| 1724457000 | 12.7554226 | 0.65 | 5.38 | 12.0991252 | 12.89849313 | 12.09894065 | 0 |
| 1724370600 | 12.1047539 | -0.02 | -0.20 | 12.38798833 | 12.47269568 | 11.91485442 | 0 |
| 1724284200 | 12.12934487 | 0.23 | 1.92 | 11.89436964 | 12.195782 | 11.74507063 | 0 |
| 1724197800 | 11.90105949 | -0.26 | -2.11 | 12.15993363 | 12.43052655 | 11.79628259 | 0 |
| 1724111400 | 12.15707315 | 0.03 | 0.26 | 12.38798833 | 12.47269568 | 11.84804819 | 0 |
| 1724025000 | 12.12496186 | 0.07 | 0.55 | 12.05381876 | 12.36681149 | 11.99116485 | 0 |
| 1723938600 | 12.05847859 | 0.08 | 0.71 | 11.96703525 | 12.11651881 | 11.94479727 | 0 |
| 1723852200 | 11.97349442 | 0.09 | 0.79 | 11.86073584 | 12.12629983 | 11.77681282 | 0 |
| 1723765800 | 11.88015947 | -0.41 | -3.32 | 12.29585294 | 12.3345618 | 11.67485027 | 0 |
| 1723679400 | 12.28791739 | -0.15 | -1.23 | 12.45816255 | 12.77120142 | 12.19181423 | 0 |
| 1723593000 | 12.44053826 | -0.2 | -1.56 | 12.56418515 | 12.6148896 | 12.05847859 | 0 |
| 1723506600 | 12.63800419 | 0.84 | 7.08 | 12.38798833 | 12.68335676 | 11.68896816 | 0 |
| 1723420200 | 11.80260334 | -0.22 | -1.86 | 12.04025451 | 12.49368797 | 11.73201389 | 0 |
| 1723333800 | 12.02618276 | 0.06 | 0.49 | 11.96606638 | 12.18637008 | 11.91868378 | 0 |
| 1723247400 | 11.96772731 | -0.41 | -3.29 | 12.38798833 | 12.47269568 | 11.80763226 | 0 |
| 1723161000 | 12.3747009 | 1.55 | 14.29 | 10.7835315 | 12.54882156 | 10.71446456 | 0 |
| 1723074600 | 10.82791519 | -0.49 | -4.37 | 11.35645952 | 11.75558984 | 10.6805078 | 0 |
| 1722988200 | 11.32259503 | 0.08 | 0.71 | 11.17684857 | 11.76311016 | 11.17684857 | 0 |
| 1722901800 | 11.24314729 | -1.23 | -9.84 | 13.39441867 | 13.51239072 | 10.09166254 | 0 |
| 1722815400 | 12.47089634 | -0.94 | -7.02 | 13.39441867 | 13.51239072 | 12.23089219 | 0 |
| 1722729000 | 13.41291956 | -0.35 | -2.57 | 13.7755556 | 13.91221309 | 13.19773706 | 0 |
| 1722642600 | 13.766928 | -1.01 | -6.83 | 14.76390027 | 14.82881489 | 13.69001778 | 0 |
| 1722556200 | 14.77640337 | -0.12 | -0.83 | 14.93345338 | 14.94166574 | 14.20725857 | 0 |
| 1722469800 | 14.89986571 | -0.22 | -1.43 | 15.11131113 | 15.44437341 | 14.83518178 | 0 |
| 1722383400 | 15.11555572 | -0.18 | -1.17 | 15.30356359 | 15.52797347 | 14.93492976 | 0 |
| 1722297000 | 15.29498212 | 0.19 | 1.28 | 15.39380736 | 15.66910625 | 14.35521961 | 0 |
| 1722210600 | 15.10143783 | 0.08 | 0.53 | 14.98051301 | 15.14143852 | 14.77432721 | 0 |
| 1722124200 | 15.02152872 | -0.1 | -0.66 | 15.08570515 | 15.33871991 | 14.79370471 | 0 |
| 1722037800 | 15.12076919 | 0.47 | 3.24 | 14.64237567 | 15.15689438 | 14.63923837 | 0 |
| 1721951400 | 14.64638958 | -0.74 | -4.81 | 15.39380736 | 15.41378464 | 14.2779403 | 0 |
| 1721865000 | 15.38707138 | -0.67 | -4.18 | 16.07068182 | 16.09088979 | 15.25788806 | 0 |
| 1721778600 | 16.05864009 | 0.17 | 1.07 | 15.88069007 | 16.33389284 | 15.70117139 | 0 |
| 1721692200 | 15.88936381 | -0.36 | -2.22 | 15.76779308 | 16.18011855 | 15.58592142 | 0 |
| 1721605800 | 16.25084642 | -0 | -0.01 | 16.22676296 | 16.3553465 | 15.82306508 | 0 |
| 1721519400 | 16.25227666 | 0.07 | 0.45 | 16.17578168 | 16.33066326 | 16.06975909 | 0 |
| 1721433000 | 16.17970332 | 0.35 | 2.22 | 15.76779308 | 16.33583059 | 15.58592142 | 0 |
| 1721346600 | 15.828094 | 0.18 | 1.14 | 15.64317731 | 16.09942511 | 15.61494153 | 0 |
| 1721260200 | 15.65023625 | -0.27 | -1.69 | 15.91769186 | 16.22459452 | 15.58412208 | 0 |
| 1721173800 | 15.91981416 | -0.17 | -1.05 | 16.09407323 | 16.13947194 | 15.45839902 | 0 |
| 1721087400 | 16.08950568 | 1.06 | 7.03 | 14.66576708 | 16.11192821 | 14.6008986 | 0 |
| 1721001000 | 15.03292453 | 0.37 | 2.53 | 14.66576708 | 15.07255613 | 14.6008986 | 0 |
| 1720914600 | 14.66235295 | 0.21 | 1.48 | 14.44883138 | 14.77257401 | 14.37012183 | 0 |
| 1720828200 | 14.44855456 | 0.15 | 1.03 | 14.29210433 | 14.56952551 | 14.0597589 | 0 |
| 1720741800 | 14.30068579 | -0.01 | -0.09 | 14.28841338 | 14.82553917 | 14.1028969 | 0 |
| 1720655400 | 14.3133273 | 0.15 | 1.05 | 14.13048677 | 14.53030914 | 13.9743595 | 0 |
| 1720569000 | 14.16522785 | 0.25 | 1.83 | 13.91235151 | 14.33275094 | 13.85980158 | 0 |
| 1720482600 | 13.91087512 | 0.42 | 3.14 | 15.77199153 | 15.82426464 | 13.39441867 | 0 |
| 1720396200 | 13.48719997 | -0.66 | -4.66 | 14.12711878 | 14.17505501 | 13.48719997 | 0 |
| 1720309800 | 14.14695764 | 0.39 | 2.82 | 13.74953439 | 14.21007292 | 13.64904822 | 0 |
| 1720223400 | 13.75839267 | -0.42 | -2.95 | 14.05611409 | 14.33496551 | 13.06647758 | 0 |
| 1720137000 | 14.17680822 | -1.02 | -6.74 | 15.21498074 | 15.26937615 | 14.1080181 | 0 |
| 1720050600 | 15.20137035 | -0.56 | -3.56 | 15.76913105 | 15.80474873 | 14.99509227 | 0 |
| 1719964200 | 15.76285643 | -0.1 | -0.62 | 15.85453045 | 15.96285989 | 15.67971773 | 0 |
| 1719877800 | 15.8612203 | 0.01 | 0.07 | 15.77199153 | 16.18602407 | 15.47122508 | 0 |
| 1719791400 | 15.84945539 | 0.29 | 1.88 | 15.56640551 | 15.93240954 | 15.45872198 | 0 |
| 1719705000 | 15.55657835 | -0.01 | -0.09 | 15.56968123 | 15.6960502 | 15.53397127 | 0 |
| 1719618600 | 15.56986577 | -0.32 | -1.99 | 15.91233998 | 16.06413038 | 15.51514741 | 0 |
| 1719532200 | 15.88558058 | 0.35 | 2.27 | 15.54153772 | 16.00221466 | 15.51611629 | 0 |
| 1719445800 | 15.5331408 | -0.13 | -0.80 | 15.77199153 | 15.82426464 | 15.34444088 | 0 |
| 1719359400 | 15.65886386 | 0.19 | 1.22 | 15.48414341 | 15.80419509 | 15.3891014 | 0 |
| 1719273000 | 15.47030234 | -0.3 | -1.93 | 15.77199153 | 15.82426464 | 14.94392645 | 0 |
| 1719186600 | 15.77499043 | -0.35 | -2.14 | 16.12060195 | 16.23160733 | 15.72982241 | 0 |
| 1719100200 | 16.12069422 | -0.11 | -0.66 | 16.23829718 | 16.23829718 | 16.04096966 | 0 |
| 1719013800 | 16.22805479 | 0.02 | 0.13 | 16.19723534 | 16.359222 | 15.89937551 | 0 |
| 1718927400 | 16.20738546 | -0.18 | -1.10 | 16.39017986 | 16.68291849 | 16.08097035 | 0 |
| 1718841000 | 16.38819597 | 0.34 | 2.12 | 16.05684075 | 16.53887909 | 15.98583607 | 0 |
| 1718754600 | 16.04848998 | -0.12 | -0.73 | 16.21010754 | 16.21163005 | 15.57498697 | 0 |
| 1718668200 | 16.16595452 | -0.53 | -3.20 | 16.97865602 | 17.04154061 | 16.01817803 | 0 |
| 1718581800 | 16.70026596 | 0.25 | 1.54 | 16.43617835 | 16.83904576 | 16.33555377 | 0 |
| 1718495400 | 16.44743575 | 0.39 | 2.45 | 16.05425709 | 16.56231663 | 16.02122307 | 0 |
| 1718409000 | 16.05342662 | 0.04 | 0.23 | 16.03423367 | 16.27077756 | 15.51994565 | 0 |
| 1718322600 | 16.0168862 | -0.41 | -2.49 | 16.40831166 | 16.42113772 | 15.82707899 | 0 |
| 1718236200 | 16.4252439 | 0.28 | 1.75 | 16.14809954 | 16.85431707 | 15.98666653 | 0 |
| 1718149800 | 16.14270153 | -0.77 | -4.57 | 16.92306105 | 16.93344185 | 15.84410351 | 0 |
| 1718063400 | 16.91558687 | -0.17 | -1.02 | 16.97865602 | 17.11494442 | 16.85768506 | 0 |
| 1717977000 | 17.08989208 | 0.1 | 0.58 | 16.97865602 | 17.1521769 | 16.91863191 | 0 |
| 1717890600 | 16.99069775 | 0.02 | 0.11 | 16.96490722 | 17.10576318 | 16.9279977 | 0 |
| 1717804200 | 16.97228912 | -0.62 | -3.53 | 17.58401828 | 17.71126385 | 16.80199783 | 0 |
| 1717717800 | 17.59259974 | -0.25 | -1.38 | 17.83638712 | 17.89179754 | 17.3691126 | 0 |
| 1717631400 | 17.83938602 | 0.25 | 1.40 | 17.27762313 | 17.93212119 | 17.18507251 | 0 |
| 1717545000 | 17.59273816 | 0.24 | 1.37 | 17.37644837 | 17.67255499 | 17.26465866 | 0 |
| 1717458600 | 17.35457948 | -0.08 | -0.48 | 17.41866363 | 17.76026124 | 17.33700132 | 0 |
| 1717372200 | 17.43914842 | -0.15 | -0.87 | 17.59278429 | 17.69350115 | 17.30595119 | 0 |
| 1717285800 | 17.59283043 | 0.23 | 1.33 | 17.3634839 | 17.65414637 | 17.30267547 | 0 |
| 1717199400 | 17.36242275 | 0.08 | 0.45 | 17.27762313 | 17.72911883 | 17.17487625 | 0 |
| 1717113000 | 17.28412843 | -0.09 | -0.50 | 17.37815543 | 17.62937085 | 17.08712387 | 0 |
| 1717026600 | 17.37146558 | -0.37 | -2.06 | 17.71786143 | 17.90932956 | 17.26156749 | 0 |
| 1716940200 | 17.73654687 | -0.23 | -1.28 | 17.92413951 | 18.10481161 | 17.39467244 | 0 |
| 1716853800 | 17.96584727 | 0.32 | 1.81 | 17.48316302 | 18.31874841 | 16.86312922 | 0 |
| 1716767400 | 17.64662605 | 0.36 | 2.07 | 17.30189114 | 17.90065583 | 17.21958291 | 0 |
| 1716681000 | 17.28929576 | 0.08 | 0.48 | 17.17326146 | 17.41391153 | 17.12643251 | 0 |
