Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,729 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Gold Inc (QB) | HWAUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.71% | 0.14 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.14 | 0.141 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 92,729 | $ 0.141464 | $ 13,118 | - | 0.0906 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 16,350 | $ 0.14 | USD |
Headwater Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWAUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.152 | 0.1601 | 0.14 | 0.1491141 | 36,110 | -0.012 | -7.89% |
| 1 Month | 0.1457 | 0.1601 | 0.14 | 0.1464619 | 26,810 | -0.0057 | -3.91% |
| 3 Months | 0.1873 | 0.2163 | 0.1301 | 0.1563705 | 31,014 | -0.0473 | -25.25% |
| 6 Months | 0.168 | 0.2163 | 0.0906 | 0.1533882 | 46,088 | -0.028 | -16.67% |
| 1 Year | 0.2532 | 0.30 | 0.0906 | 0.1788061 | 35,793 | -0.1132 | -44.71% |
| 3 Years | 0.27 | 0.3888 | 0.08905 | 0.1983538 | 28,638 | -0.13 | -48.15% |
| 5 Years | 0.27 | 0.3888 | 0.08905 | 0.1983538 | 28,638 | -0.13 | -48.15% |
