ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hawkeye Systems Inc (QB)

Hawkeye Systems Inc (QB) (HWKE)

0.19
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.190.19100000.19CS
40.073763.37059329320.11630.190.0414349700.09004965CS
12-0.0605-24.15169660680.25050.46490.0414129750.11397836CS
26-0.23-54.76190476190.420.9250.0414175730.38535432CS
52-0.004-2.06185567010.1940.9250.0414132690.3499177CS
156-1.055-84.73895582331.2451.250.0414430570.52960215CS
260-29.81-99.36666666673057.50.0414639053.78709047CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266945200.1900.000.190.190.190
17266081200.1900.000.190.190.190
17265217200.190.03119.500.190.190.1910000
17262629400.15900.000.1590.1590.1590
17261765400.15900.000.1590.1590.1590
17260901400.1590.059159.160.1590.1590.1599410
17260035000.09990.049999.800.05099990.1050.047135689
17259171600.05-0.03-37.500.05099990.05099990.041472993
17256576000.0800.000.080.080.080
17255712000.0800.000.080.080.080
17254848000.0800.000.080.080.080
17253984000.0800.000.080.080.080
17250528000.0800.000.080.080.080
17249664000.080.0167526.480.080.080.08500
17248804800.0632500.000.063250.063250.063250
17247940800.06325-0.04175-39.760.090.10.063257155
17247076800.10500.000.1050.1050.1050
17244484800.1050.0151816.900.11630.11630.1059044
17243616000.0898200.000.089820.089820.089820
17242752000.0898200.000.089820.089820.089820
17241888000.08982-0.00368-3.940.089820.089820.08982300
17241029400.093500.000.09350.09350.09350
17238437400.0935-0.0799-46.080.11990.11990.0661315
17237571000.173400.000.17340.17340.17340
17236707000.173400.000.17340.17340.17340
17235843000.173400.000.17340.17340.17340
17234979000.17340.033523.950.17340.17340.1734427
17232384000.139900.000.13990.13990.13990
17231520000.1399-0.001-0.710.13990.13990.1399300
17230662000.140900.000.14090.14090.14090
17229798000.140900.000.14090.14090.14090
17228932200.140900.000.14090.14090.14090
17226340200.140900.000.14090.14090.14090
17225476200.1409-0.0701-33.220.2130.2130.140910614
17224613400.2110.014.980.2290.2390.2116192
17223748200.201-0.02405-10.690.21570.21570.2014969
17222883000.2250500.000.225050.225050.225050
17220291000.22505-0.07495-24.980.250.250.225057355
17219429400.300.000.30.30.30
17218565400.300.000.30.30.30
17217701400.300.000.30.30.30
17216837400.3-0.0732-19.610.30.30.32500
17214241200.373199900.000.37319990.37319990.37319990
17213377200.373199900.000.37319990.37319990.37319990
17212513200.373199900.000.37319990.37319990.37319990
17211649200.3731999-0.0225-5.690.30020.39439990.252765
17210789400.3957-0.0013-0.330.25020.39570.2502303
17208192000.3970.146558.480.3970.3970.397100
17207332800.2505-0.02-7.390.39770.39770.250513600
17206469400.270500.000.27050.27050.27050
17205605400.2705-0.1944-41.820.27050.27050.27052300
17204736000.4649-0.035-7.000.25050.46490.2505600
17202146400.499900.000.49990.49990.49990
17200418400.499900.000.49990.49990.49990
17199554400.499900.000.49990.49990.49990
17198690400.499900.000.49990.49990.49990
17196098400.499900.000.49990.49990.49990
17195234400.499900.000.49990.49990.49990
17194370400.499900.000.49990.49990.49990
17193506400.499900.000.49990.49990.49990
17192642400.499900.000.49990.49990.49990
17190050400.499900.000.49990.49990.49990
17189186400.49990.249799.800.49990.49990.4999200

Your Recent History

Delayed Upgrade Clock