Harbourvest Global Private Equity Ltd (PK) Historical Data - HVPQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.74	-2.19324244221	33.74	33.74	31.5	347	32.84223343	CS
26	2	6.45161290323	31	33.74	28.25	773	30.33921166	CS
52	4	13.7931034483	29	33.74	28.25	895	29.65470158	CS
156	1	3.125	32	39.67	21.93	1637	27.82133663	CS
260	20.398585	161.875352887	12.601415	135.17	12.601415	1656	27.59813923	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	33	0	0.00	33	33	33	0
1741299960	33	0	0.00	33	33	33	0
1741213560	33	0	0.00	33	33	33	0
1741127160	33	0	0.00	33	33	33	0
1741040760	33	0	0.00	33	33	33	0
1740781560	33	0	0.00	33	33	33	0
1740695160	33	0	0.00	33	33	33	0
1740608760	33	0	0.00	33	33	33	0
1740522360	33	0	0.00	33	33	33	0
1740435960	33	0	0.00	33	33	33	0
1740176760	33	0	0.00	33	33	33	0
1740090360	33	0	0.00	33	33	33	0
1740003960	33	0	0.00	33	33	33	0
1739917560	33	0	0.00	33	33	33	0
1739571960	33	0	0.00	33	33	33	0
1739485560	33	0	0.00	33	33	33	0
1739399160	33	0	0.00	33	33	33	0
1739312760	33	0	0.00	33	33	33	0
1739226360	33	0	0.00	33	33	33	0
1738967160	33	0	0.00	33	33	33	0
1738880760	33	0	0.00	33	33	33	0
1738794360	33	0	0.00	33	33	33	0
1738707960	33	0	0.00	33	33	33	0
1738621560	33	0	0.00	33	33	33	0
1738362360	33	0	0.00	33	33	33	0
1738275960	33	0	0.00	33	33	33	0
1738189560	33	0	0.00	33	33	33	0
1738103160	33	0	0.00	33	33	33	0
1738016760	33	0	0.00	33	33	33	0
1737757560	33	0	0.00	33	33	33	0
1737671160	33	0	0.00	33	33	33	0
1737584760	33	0	0.00	33	33	33	0
1737498360	33	0	0.00	33	33	33	0
1737152760	33	0	0.00	33	33	33	0
1737066360	33	0	0.00	33	33	33	0
1736979960	33	0	0.00	33	33	33	0
1736893560	33	0	0.00	33	33	33	0
1736807160	33	0	0.00	33	33	33	0
1736547960	33	0	0.00	33	33	33	0
1736375160	33	0	0.00	33	33	33	0
1736288760	33	0	0.00	33	33	33	0
1736202360	33	0	0.00	33	33	33	213
1735943340	33	0	0.00	33	33	33	0
1735856940	33	0	0.00	33	33	33	0
1735684140	33	0	0.00	33	33	33	0
1735597740	33	1	3.13	33	33	33	307
1735338000	32	0	0.00	32	32	32	0
1735251600	32	0	0.00	32	32	32	0
1735078800	32	0	0.00	32	32	32	0
1734992400	32	0	0.00	32	32	32	0
1734733200	32	0	0.00	32	32	32	0
1734646800	32	-1.74	-5.16	31.5	32	31.5	495
1734560940	33.74	0	0.00	33.74	33.74	33.74	0
1734474540	33.74	0	0.00	33.74	33.74	33.74	0
1734388140	33.74	5.14	17.97	33.74	33.74	33.74	373
1734100200	28.6	0	0.00	28.6	28.6	28.6	0
1734013800	28.6	0	0.00	28.6	28.6	28.6	0
1733927400	28.6	0	0.00	28.6	28.6	28.6	0
1733841000	28.6	0	0.00	28.6	28.6	28.6	0
1733754600	28.6	0	0.00	28.6	28.6	28.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbourvest Global Private Equity Ltd (PK) (HVPQF) Historical

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free