Volume | 24,278 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.69 | 1.69 | 1.73 | 1.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 24,278 | $ 1.7195 | $ 41,747 | - | 1.48 - 2.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:34:25 | 100 | $ 1.73 | USD |
Harbor Diversified (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.5765 | 1.73 | 1.55 | 1.63 | 48,224 | 0.1535 | 9.74% |
1 Month | 2.00 | 2.0035 | 1.48 | 1.69 | 99,203 | -0.27 | -13.50% |
3 Months | 2.03 | 2.10 | 1.48 | 1.84 | 56,559 | -0.30 | -14.78% |
6 Months | 1.95 | 2.25 | 1.48 | 1.90 | 42,608 | -0.22 | -11.28% |
1 Year | 2.205 | 2.37 | 1.48 | 2.04 | 40,343 | -0.475 | -21.54% |
3 Years | 1.1725 | 3.10 | 1.16 | 2.13 | 72,626 | 0.5575 | 47.55% |
5 Years | 0.06 | 3.10 | 0.0141 | 1.56 | 69,202 | 1.67 | 2,783.33% |