Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5765 | 1.5765 | 1.64 | 1.59 | 1.60 |
HRBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.715 | 1.52 | 1.63 | 51,065 | -0.06 | -3.64% |
| 1 Month | 1.9884 | 2.0535 | 1.48 | 1.73 | 96,743 | -0.3984 | -20.04% |
| 3 Months | 2.03 | 2.10 | 1.48 | 1.87 | 58,059 | -0.44 | -21.67% |
| 6 Months | 1.98 | 2.25 | 1.48 | 1.91 | 41,199 | -0.39 | -19.70% |
| 1 Year | 2.20 | 2.37 | 1.48 | 2.05 | 40,135 | -0.61 | -27.73% |
| 3 Years | 1.12 | 3.10 | 1.06 | 2.12 | 73,164 | 0.47 | 41.96% |
| 5 Years | 0.05 | 3.10 | 0.0141 | 1.56 | 69,128 | 1.54 | 3,080.00% |
HRBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.59 | -0.01 | -0.63% | 1.5765 | 1.64 | 1.5765 | 61,510 |
| Apr 18 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.625 | 1.55 | 14,608 |
| Apr 17 2024 | 1.63 | 0.01 | 0.62% | 1.55 | 1.64 | 1.55 | 24,504 |
| Apr 16 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.637 | 1.52 | 58,171 |
| Apr 15 2024 | 1.63 | -0.01 | -0.61% | 1.70 | 1.715 | 1.62 | 112,482 |
| Apr 12 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.655 | 1.64 | 45,558 |
| Apr 11 2024 | 1.65 | 0.01 | 0.61% | 1.6725 | 1.6725 | 1.64 | 38,878 |
| Apr 10 2024 | 1.64 | -0.04 | -2.38% | 1.665 | 1.68 | 1.63 | 142,392 |
| Apr 09 2024 | 1.68 | 0.00 | 0.15% | 1.675 | 1.72 | 1.67 | 48,629 |
| Apr 08 2024 | 1.6775 | 0.00 | -0.15% | 1.68 | 1.71 | 1.6775 | 34,812 |
| Apr 05 2024 | 1.68 | -0.06 | -3.45% | 1.70 | 1.74 | 1.68 | 78,736 |
| Apr 04 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.82 | 1.71 | 134,328 |
| Apr 03 2024 | 1.70 | 0.01 | 0.59% | 1.685 | 1.73 | 1.68 | 20,098 |
| Apr 02 2024 | 1.69 | -0.04 | -2.31% | 1.48 | 1.75 | 1.48 | 156,039 |
| Apr 01 2024 | 1.73 | -0.29 | -14.25% | 2.00 | 2.0035 | 1.50 | 734,500 |
| Mar 28 2024 | 2.0175 | 0.03 | 1.38% | 1.99 | 2.0535 | 1.99 | 34,999 |
| Mar 27 2024 | 1.99 | -0.03 | -1.49% | 2.0265 | 2.03 | 1.97 | 57,601 |
| Mar 26 2024 | 2.02 | 0.00 | 0.25% | 2.00 | 2.05 | 2.00 | 43,838 |
| Mar 25 2024 | 2.015 | -0.02 | -1.03% | 1.98 | 2.05 | 1.98 | 49,472 |
| Mar 22 2024 | 2.036 | 0.06 | 2.83% | 1.9884 | 2.04 | 1.98 | 8,477 |
| Mar 21 2024 | 1.98 | -0.06 | -2.94% | 1.98 | 2.045 | 1.98 | 90,582 |
| Mar 20 2024 | 2.04 | 0.04 | 2.00% | 1.993 | 2.04 | 1.98 | 36,710 |
