1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hannover House Inc (PK) (HHSE)
  7. Historical

HHSE

Hannover House (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00043 2.71% 0.0163 16:11:58
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.0163 0.0163 0.01587
more quote information »

HHSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.014550.01680.01370.015321218,7790.0017512.03%
1 Month0.0143050.02240.01330.0172648277,0890.00213.95%
3 Months0.0240.02780.01120.0183665545,622-0.0077-32.08%
6 Months0.0140.03620.01120.02291551,125,0870.002316.43%
1 Year0.010.03620.00810.02006721,242,5220.006363.0%
3 Years0.01370.03620.00210.0170722739,7600.002618.98%
5 Years0.00650.060750.00210.0171537717,5020.0098150.77%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.01587 -0.00093 -5.54% 0.0142 0.0163 0.014 244,300
Oct 21 2021 0.0168 0.0018 12.0% 0.015 0.0168 0.0149 110,375
Oct 20 2021 0.015 0.00042 2.85% 0.0149 0.015 0.014315 90,906
Oct 19 2021 0.014585 -0.00192 -11.61% 0.0153 0.0156 0.0137 539,204
Oct 18 2021 0.0165 -0.00052 -3.03% 0.01455 0.0165 0.01455 109,108
Oct 15 2021 0.017015 -0.00177 -9.4% 0.0163 0.017305 0.016 232,780
Oct 14 2021 0.01878 0.00128 7.31% 0.0175 0.0188 0.01725 99,432
Oct 13 2021 0.0175 0.00105 6.35% 0.0175 0.0175 0.0157 169,770
Oct 12 2021 0.016455 -0.00345 -17.31% 0.01666 0.0174 0.0152 50,071
Oct 11 2021 0.0199 -0.0011 -5.24% 0.0141 0.021 0.0141 280,167
Oct 08 2021 0.021 0.001 5.0% 0.02185 0.0219 0.0185 107,058
Oct 07 2021 0.02 0.0032 19.05% 0.016 0.0219 0.0154 510,864
Oct 06 2021 0.0168 -0.0012 -6.67% 0.01532 0.0168 0.01532 12,453
Oct 05 2021 0.018 0.00 0.0% 0.01655 0.02 0.0153 140,815
Oct 04 2021 0.018 -0.0044 -19.64% 0.0224 0.0224 0.01455 358,876
Oct 01 2021 0.0224 0.0031 16.06% 0.0161 0.0224 0.0161 280,768
Sep 30 2021 0.0193 0.0043 28.67% 0.0149 0.0193 0.0141 437,761
Sep 29 2021 0.015 -0.0003 -1.96% 0.0153 0.0159 0.014 263,910
Sep 28 2021 0.0153 -0.00025 -1.58% 0.016 0.016 0.0153 50,199
Sep 27 2021 0.015545 0.00085 5.75% 0.014305 0.016 0.0133 1,452,967
See More Historical Prices »


Your Recent History
USOTC
HHSE
Hannover H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.