ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0.0075
-0.0005
(-6.25%)
Closed February 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000913.63636363640.00660.0080.00621745050.0071672CS
40.00057.142857142860.0070.010.00622960460.00755024CS
12-0.00125-14.28571428570.008750.0120.0046617020.00864981CS
260.0025500.0050.0120.00254377750.00770857CS
520.002138.88888888890.00540.0120.00253438390.00736846CS
156-0.007-48.2758620690.01450.02690.00253961400.00811815CS
260-0.0055-42.30769230770.0130.03620.00256039190.01429366CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393129400.0075-0.0005-6.250.00720.00750.00729171
17392260000.0080.001421.210.00620.0080.0062103497
17389671600.0066-5.0E-5-0.750.006550.00680.0065544000
17388804000.00665-0.00065-8.900.00690.0080.0063159186
17387940000.00730.00011.390.00690.00730.006525342
17387080800.00720.00011.410.00660.00720.0065540500
17386217400.00710.00011.430.00710.00710.007110051
17383620000.0070.00022.940.0080.0080.007288088
17382760800.00685.0E-50.740.00680.00680.006588000
17381897400.00675-0.00035-4.930.0070.00710.0065129405
17381032800.0071-0.0001-1.390.00710.00710.00631297101
17380168200.0072-0.0008-10.000.00750.00780.0072316506
17377574400.008-0.0005-5.880.00814990.00814990.00853035
17376712200.008500.000.00780.00850.0078309240
17375846400.0085-0.0002-2.300.00850.00850.00857000
17374985400.00870.00011.160.00950.00950.008185069
17371528800.00860.000759.550.00860.00940.0078444600
17370664200.007850.000354.670.0090.010.007851213472
17369797800.007500.000.00750.00750.00750
17368933800.0075-0.0002-2.600.0070.0080.007114737
17368068000.00770.00011.320.007850.008440.0077421194
17365477200.007600.000.00760.00860.00745310068
17363753400.00760.00068.570.00720.00760.0063133726
17362889400.00700.000.0070.0070.00798319
17362023600.007-0.0025-26.320.00810.00910.0041381398
17359429800.00950.00055.560.0090.00950.00855174883
17358567000.0090.00067.140.00720.0090.0072190180
17356839600.00840.00025013.070.00880.00880.0083960461
17355977400.0081499-0.00025-2.980.00880.00880.008149987901
17353380000.00840.000912.000.00840.008650.0084213500
17352520200.00750.000354.900.00814990.00880.00751272309
17350782000.00715-0.00185-20.560.0080.0090.00715817585
17349924000.009-0.001-10.000.01010.01080.00872603450
17347332000.010.00066.380.00929990.010.0091745427
17346468000.00940.000556.210.00959990.00959990.0091178541
17345609400.00885-0.00115-11.500.009750.010.008052146000
17344743600.0100.000.010.01010.0095641219
17343881400.0100.000.010.010.00975248984
17341289400.010.00022.040.00980.01070.0098573123
17340424800.0098-0.0003-2.970.009950.01050.0087727160
17339559000.0101-0.0004-3.810.01090.01090.0097132504
17338692000.01050.0012513.510.010.01090.011126395
17337828000.00925-0.00145-13.550.0110.0110.00851319982
17335236000.01070.002733.750.00840.0120.0086156764
17334375000.008-0.0004-4.760.00820.00820.0081053820
17333509800.008400.000.00840.0090.0078461315
17332647000.008400.000.00840.00840.008475000
17331781800.00840.001216.670.0080.0090.0079546255
17329182000.00720.00034.350.00690.0090.0064551962
17327465400.006900.000.00690.00690.006925000
17326601400.0069-0.0001-1.430.00690.00690.006914492
17325735600.007-0.0025-26.320.00940.00940.0059364850
17323140000.00950.001518.750.00950.00950.00952588
17322279000.0080.001217.650.010.010.006111426
17321417400.0068-0.0012-15.000.0080.010.006752802724
17320548000.0080.00114.290.008750.008750.0072332560
17319686400.00700.000.0070.010.0071539269
17317092600.0070.00022.940.0068750.0070.0068759559
17316231600.006800.000.00680.00680.00680
17315367600.006800.000.00680.00680.00687500
17314504800.006800.000.00680.00680.006845000

Your Recent History

Delayed Upgrade Clock