Hannover House Inc (PK) Historical Data - HHSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0011	15.9420289855	0.0069	0.009	0.0064	174554	0.00739765	CS
4	0.00155	24.0310077519	0.00645	0.01	0.0059	443347	0.0072435	CS
12	0.0035	77.7777777778	0.0045	0.01	0.0045	239796	0.00661745	CS
26	0.0013	19.4029850746	0.0067	0.01	0.0025	248760	0.0059456	CS
52	0.0024	42.8571428571	0.0056	0.01	0.0025	253193	0.00596483	CS
156	-0.0068	-45.9459459459	0.0148	0.0269	0.0025	390868	0.008441	CS
260	-0.00716	-47.2295514512	0.01516	0.0362	0.0025	609388	0.01452407	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	0.0084	0	0.00	0.0084	0.0084	0.0084	75000
1733178180	0.0084	0.0012	16.67	0.008	0.009	0.00795	46255
1732918200	0.0072	0.0003	4.35	0.0069	0.009	0.0064	551962
1732746540	0.0069	0	0.00	0.0069	0.0069	0.0069	25000
1732660140	0.0069	-0.0001	-1.43	0.0069	0.0069	0.0069	14492
1732573560	0.007	-0.0025	-26.32	0.0094	0.0094	0.0059	364850
1732314000	0.0095	0.0015	18.75	0.0095	0.0095	0.0095	2588
1732227900	0.008	0.0012	17.65	0.01	0.01	0.0061	11426
1732141740	0.0068	-0.0012	-15.00	0.008	0.01	0.00675	2802724
1732054800	0.008	0.001	14.29	0.00875	0.00875	0.007	2332560
1731968640	0.007	0	0.00	0.007	0.01	0.007	1539269
1731709260	0.007	0.0002	2.94	0.006875	0.007	0.006875	9559
1731623160	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1731536760	0.0068	0	0.00	0.0068	0.0068	0.0068	7500
1731450480	0.0068	0	0.00	0.0068	0.0068	0.0068	45000
1731363600	0.0068	0.0003	4.62	0.007	0.007	0.0068	33000
1731104400	0.0065	0	0.00	0.00675	0.00675	0.0065	26041
1731018540	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	441
1730931600	0.006	-0.0009	-13.04	0.00645	0.0069	0.006	92578
1730845680	0.0069	0.00065	10.40	0.0063749	0.0069	0.006	430794
1730759160	0.00625	0.00025	4.17	0.00625	0.0065	0.00625	11478
1730496420	0.006	-0.00025	-4.00	0.0065	0.0065	0.006	72495
1730409780	0.00625	0.00025	4.17	0.00625	0.00625	0.00625	155
1730323500	0.006	-0.0005	-7.69	0.006	0.006	0.006	100
1730237280	0.0065	0	0.00	0.0065	0.0065	0.0065	50000
1730150880	0.0065	0.0006	10.17	0.0055	0.0065	0.0055	90176
1729891500	0.0059	5.0E-5	0.85	0.006	0.0061	0.0059	175000
1729805340	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1729718940	0.00585	-0.00055	-8.59	0.00585	0.00585	0.00585	50000
1729632300	0.0064	-0.0005	-7.25	0.0064	0.0064	0.0064	3970
1729545600	0.0069	0.00155	28.97	0.0055	0.0069	0.0055	30192
1729286400	0.00535	0.00015	2.88	0.00535	0.0055	0.0052	446661
1729200360	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1729113960	0.0052	-0.0003	-5.45	0.00535	0.0055	0.0052	252664
1729027680	0.0055	0.0004	7.84	0.0055	0.0055	0.0055	25000
1728941220	0.0051	-0.00035	-6.42	0.0054	0.0054	0.0051	100000
1728681900	0.00545	-0.0004	-6.84	0.00585	0.0069	0.00545	72777
1728595560	0.00585	0.00045	8.33	0.00504	0.00585	0.00504	595000
1728508800	0.0054	0	0.00	0.0051	0.0054	0.0051	30000
1728422580	0.0054	0	0.00	0.0052	0.0054	0.0052	20000
1728336000	0.0054	0.0002	3.85	0.0054	0.0054	0.005	186369
1728077220	0.0052	0.0006	13.04	0.005	0.0054	0.005	114722
1727990760	0.0046	-0.0014	-23.33	0.0054	0.00632	0.0046	787280
1727904000	0.006	0	0.00	0.006	0.006	0.006	0
1727817600	0.006	0	0.00	0.006	0.006	0.006	0
1727731200	0.006	0	0.00	0.006	0.006	0.006	0
1727472000	0.006	0	0.00	0.0056	0.006	0.0056	64000
1727386200	0.006	0.0015	33.33	0.0056	0.006	0.00505	154406
1727299200	0.0045	-0.00082	-15.41	0.0057999	0.00604	0.0045	306619
1727212800	0.00532	0.00032	6.40	0.005	0.0057999	0.005	15296
1727126940	0.005	-0.0011	-18.03	0.0057999	0.0057999	0.005	134219
1726867200	0.0061	0.0005	8.93	0.0061	0.0061	0.0061	1111
1726781220	0.0056	-0.00025	-4.27	0.00572	0.00584	0.0056	47930
1726694460	0.00585	0	0.00	0.00585	0.00585	0.00585	6300
1726608240	0.00585	-0.00025	-4.10	0.00585	0.00585	0.00585	10000
1726522140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1726262940	0.0061	0.0007	12.96	0.0056	0.0061	0.0056	176439
1726176540	0.0054	0.00035	6.93	0.0055	0.0055	0.0054	18000
1726090140	0.00505	0.00055	12.22	0.0045	0.00505	0.0045	10000
1726003500	0.0045	-0.0011	-19.64	0.0054	0.0054	0.0045	128313
1725917160	0.0056	0.0002	3.70	0.0056	0.0056	0.0056	10000
1725658020	0.0054	0.00055	11.34	0.00515	0.0056	0.00515	111598
1725571440	0.00485	0.00025	5.43	0.0045	0.00485	0.0045	62626
1725485040	0.0046	-0.0008	-14.81	0.0052	0.0052	0.00458	218367

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hannover House Inc (PK) (HHSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hannover House Inc (PK) (HHSE) Historical

Hannover House Inc (PK) (HHSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History