Hannover House (PK) Historical Data - HHSE

Company Name	Stock Ticker Symbol	Market	Type
Hannover House Inc (PK)	HHSE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0095	16:01:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0095	0.0095

HHSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0062	0.0095	0.006	0.0082263	79,083	0.0033	53.23%
1 Month	0.0061	0.0095	0.0045	0.0058056	167,998	0.0034	55.74%
3 Months	0.0052	0.0095	0.0045	0.0064952	270,518	0.0043	82.69%
6 Months	0.0069	0.0095	0.0032	0.0055383	400,098	0.0026	37.68%
1 Year	0.008	0.0099	0.0025	0.0061301	397,121	0.0015	18.75%
3 Years	0.014	0.0362	0.0025	0.0145193	537,872	-0.0045	-32.14%
5 Years	0.008	0.0362	0.0021	0.0148243	623,241	0.0015	18.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 25 2024	0.0095	0.00108	12.83%	0.0087	0.0095	0.0068	145,600
Apr 24 2024	0.00842	0.00142	20.29%	0.00826	0.0095	0.00825	51,500
Apr 23 2024	0.007	0.001	16.67%	0.0065	0.007	0.0062	70,000
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 19 2024	0.006	0.00028	4.90%	0.0062	0.0062	0.006	49,230
Apr 18 2024	0.00572	0.00	0.00%	0.00572	0.00572	0.00572	0
Apr 17 2024	0.00572	-0.00128	-18.29%	0.005	0.00598	0.005	29,509
Apr 16 2024	0.007	0.002	40.00%	0.007	0.007	0.007	11,633
Apr 15 2024	0.005	0.00	0.00%	0.0045	0.0085	0.0045	348,548
Apr 12 2024	0.005	-0.0012	-19.35%	0.0052	0.0055	0.005	776,700
Apr 11 2024	0.0062	0.0004	6.90%	0.0062	0.0065	0.0062	35,503
Apr 10 2024	0.0058	-0.00085	-12.78%	0.00667	0.00667	0.00565	510,000
Apr 09 2024	0.00665	0.00	0.00%	0.00665	0.00665	0.00665	0
Apr 08 2024	0.00665	-0.00005	-0.75%	0.0066	0.00665	0.0066	110,000
Apr 05 2024	0.0067	0.0006	9.84%	0.0067	0.0067	0.0067	20,000
Apr 04 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
Apr 03 2024	0.0061	-0.0003	-4.69%	0.0061	0.0061	0.0061	25,750
Apr 02 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 01 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Mar 28 2024	0.0064	0.0004	6.67%	0.0057	0.0067	0.0057	78,275
Mar 27 2024	0.006	0.00	0.00%	0.0067	0.0067	0.0057	663,714