ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,981.36
      -0.59%
      US Tech 100
      16,692.00
      -1.44%
      Dow Jones
      37,972.21
      0.52%
      Brent Oil
      87.095
      0.79%
      Bitcoin
      64,299.53
      1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hannover House Inc (PK) (HHSE)

      7. Hannover House Inc (PK) (HHSE) Historical

      HHSE Hannover House Inc (PK)

      0.006
      0.00028 (4.90%)
      Last Updated: 13:24:58
      Delayed by 15 minutes

      HHSE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00572 0.00 0.00% 0.00572 0.00572 0.00572 0
      Apr 17 2024 0.00572 -0.00128 -18.29% 0.005 0.00598 0.005 29,509
      Apr 16 2024 0.007 0.002 40.00% 0.007 0.007 0.007 11,633
      Apr 15 2024 0.005 0.00 0.00% 0.0045 0.0085 0.0045 348,548
      Apr 12 2024 0.005 -0.0012 -19.35% 0.0052 0.0055 0.005 776,700
      Apr 11 2024 0.0062 0.0004 6.90% 0.0062 0.0065 0.0062 35,503
      Apr 10 2024 0.0058 -0.00085 -12.78% 0.00667 0.00667 0.00565 510,000
      Apr 09 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
      Apr 08 2024 0.00665 -0.00005 -0.75% 0.0066 0.00665 0.0066 110,000
      Apr 05 2024 0.0067 0.0006 9.84% 0.0067 0.0067 0.0067 20,000
      Apr 04 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Apr 03 2024 0.0061 -0.0003 -4.69% 0.0061 0.0061 0.0061 25,750
      Apr 02 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Apr 01 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Mar 28 2024 0.0064 0.0004 6.67% 0.0057 0.0067 0.0057 78,275
      Mar 27 2024 0.006 0.00 0.00% 0.0067 0.0067 0.0057 663,714
      Mar 26 2024 0.006 -0.001 -14.29% 0.0068 0.0068 0.006 276,093
      Mar 25 2024 0.007 -0.0002 -2.78% 0.00715 0.0072 0.007 130,000
      Mar 22 2024 0.0072 -0.0004 -5.26% 0.00752 0.00752 0.0065 145,000
      Mar 21 2024 0.0076 -0.0004 -5.00% 0.0076 0.0076 0.0076 33,500
      Mar 20 2024 0.008 0.0008 11.11% 0.00725 0.008 0.00725 132,799
      Mar 19 2024 0.0072 0.00 0.00% 0.00678 0.007525 0.00678 167,500
      Mar 18 2024 0.0072 0.001 16.13% 0.00712 0.00735 0.0066 25,052
      Mar 15 2024 0.0062 0.0002 3.33% 0.0062 0.0062 0.006 187,996
      Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 12 2024 0.006 -0.00018 -2.91% 0.0058 0.0062 0.0057 365,000
      Mar 11 2024 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0
      Mar 08 2024 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0
      Mar 07 2024 0.00618 -0.00062 -9.12% 0.006 0.00618 0.0055 1,024,000
      Mar 06 2024 0.0068 0.0006 9.68% 0.006575 0.0068 0.0064 119,123
      Mar 05 2024 0.0062 0.0002 3.33% 0.00545 0.00625 0.00545 24,000
      Mar 04 2024 0.006 -0.0015 -20.00% 0.0067 0.0067 0.0057 762,822
      Mar 01 2024 0.0075 0.0006 8.70% 0.006 0.0075 0.006 131,500
      Feb 29 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
      Feb 28 2024 0.0069 0.00065 10.40% 0.00645 0.0069 0.00645 150,145
      Feb 27 2024 0.00625 0.0006 10.62% 0.0065 0.0065 0.0056 87,900
      Feb 26 2024 0.00565 -0.00285 -33.53% 0.0076 0.0076 0.0055 1,165,000
      Feb 23 2024 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 97,953
      Feb 22 2024 0.009 0.00056 6.64% 0.009 0.009 0.009 5,024
      Feb 21 2024 0.00844 0.00114 15.62% 0.008 0.0093 0.0072 1,721,900
      Feb 20 2024 0.0073 0.0003 4.29% 0.007 0.008 0.007 430,000
      Feb 16 2024 0.007 0.0008 12.90% 0.0062 0.007 0.00614 161,600
      Feb 15 2024 0.0062 0.00 0.00% 0.00615 0.0062 0.00615 68,000
      Feb 14 2024 0.0062 0.0005 8.77% 0.0057 0.0062 0.0057 407,800
      Feb 13 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Feb 12 2024 0.0057 -0.0002 -3.39% 0.0054 0.0057 0.0053 62,231
      Feb 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 08 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 07 2024 0.0059 -0.0002 -3.28% 0.006 0.006 0.005 420,783
      Feb 06 2024 0.0061 0.0002 3.39% 0.0061 0.0061 0.0061 104,327
      Feb 05 2024 0.0059 0.00002 0.34% 0.0059 0.006 0.0059 287,800
      Feb 02 2024 0.00588 0.00058 10.94% 0.0052 0.0062 0.0052 282,000
      Feb 01 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 24,000
      Jan 31 2024 0.0053 -0.0003 -5.36% 0.006 0.006 0.0053 74,000
      Jan 30 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 20,000
      Jan 29 2024 0.0056 0.0006 12.00% 0.0056 0.0056 0.0056 5,000
      Jan 26 2024 0.005 -0.0003 -5.66% 0.00525 0.0058 0.005 1,063,500
      Jan 25 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
      Jan 24 2024 0.0053 0.0001 1.92% 0.0055 0.0055 0.0053 45,555
      Jan 23 2024 0.0052 -0.0004 -7.14% 0.0056 0.0056 0.0052 345,000
      Jan 22 2024 0.0056 -0.00013 -2.27% 0.00575 0.00575 0.0056 139,254

      Your Recent History

      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock