ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      0.00%
      US Tech 100
      19,328.00
      -0.03%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.86
      -0.62%
      Bitcoin
      63,263.41
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hammer Fiber Optics Holdings Corporation (PK) (HMMR)

      7. Hammer Fiber Optics Holdings Corporation (PK) (HMMR) Historical

      HMMR Hammer Fiber Optics Holdings Corporation (PK)

      0.40
      0.00 (0.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      HMMR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.40 -0.0114 -2.77% 0.20 0.40 0.20 29,603
      Sep 18 2024 0.4114 -0.0686 -14.29% 0.33 0.49 0.3101 39,288
      Sep 17 2024 0.48 0.13 37.14% 0.37 0.49 0.36 43,970
      Sep 16 2024 0.35 0.01 2.94% 0.31 0.50 0.31 30,395
      Sep 13 2024 0.34 0.00 0.00% 0.34 0.34 0.32 60,374
      Sep 12 2024 0.34 0.00 0.00% 0.2202 0.34 0.2202 7,050
      Sep 11 2024 0.34 0.1199 54.48% 0.34 0.34 0.34 750
      Sep 10 2024 0.2201 -0.1199 -35.26% 0.34 0.34 0.2201 903
      Sep 09 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Sep 06 2024 0.34 0.01 3.03% 0.33 0.34 0.30 21,450
      Sep 05 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Sep 04 2024 0.33 0.00 0.00% 0.29 0.33 0.2201 35,612
      Sep 03 2024 0.33 0.00 0.00% 0.28 0.33 0.28 400
      Aug 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 603
      Aug 29 2024 0.33 0.0717 27.76% 0.33 0.33 0.33 508
      Aug 28 2024 0.2583 -0.0417 -13.90% 0.32 0.34 0.2583 78,924
      Aug 27 2024 0.30 0.25 500.00% 0.2434 0.36 0.22 79,353
      Aug 26 2024 0.05 0.0345 222.58% 0.0155 0.05 0.0155 10,500
      Aug 23 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Aug 22 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Aug 21 2024 0.0155 -0.0271 -63.62% 0.001 0.0155 0.001 12,907
      Aug 20 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 19 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 16 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 15 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 14 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 13 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 12 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 09 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 08 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 07 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 06 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 05 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 02 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Aug 01 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 31 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 30 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 29 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 26 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 25 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 24 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jul 23 2024 0.0426 0.0126 42.00% 0.0375 0.0501 0.0375 21,249
      Jul 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,750
      Jul 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 16 2024 0.035 -0.1649 -82.49% 0.035 0.035 0.035 2,000
      Jul 15 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
      Jul 12 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
      Jul 11 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
      Jul 10 2024 0.1999 -0.1501 -42.89% 0.02 0.1999 0.02 4,552
      Jul 09 2024 0.35 0.3492 43,650.00% 0.35 0.35 0.34 6,150
      Jul 08 2024 0.0008 -0.0072 -90.00% 0.0008 0.35 0.0008 4,770
      Jul 05 2024 0.008 0.0072 900.00% 0.008 0.008 0.008 850
      Jul 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 28 2024 0.0008 -0.3892 -99.79% 0.0008 0.0008 0.0008 1,388
      Jun 27 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Jun 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Jun 25 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Jun 24 2024 0.39 0.00 0.00% 0.37 0.39 0.37 1,000

      Your Recent History

      USOTC
      HMMR
      Hammer Fiber Optics (PK)
      Delayed Upgrade Clock